142.91
+0.32%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:11 PM
Intraday
Number Trades: 167
Total Quantity: 25,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 142.91 | +0.32 | 6 | CT |
| 5:35:11 PM | 142.91 | +0.32 | 46 | CT |
| 5:35:11 PM | 142.91 | +0.32 | 15 | CT |
| 5:35:11 PM | 142.91 | +0.32 | 25 | CT |
| 5:29:21 PM | 142.95 | +0.34 | 4 | CT |
| 5:29:16 PM | 142.95 | +0.34 | 4 | CT |
| 5:28:00 PM | 142.95 | +0.34 | 4 | CT |
| 5:26:41 PM | 142.94 | +0.34 | 4 | CT |
| 5:24:47 PM | 142.96 | +0.35 | 4 | CT |
| 5:19:16 PM | 142.90 | +0.31 | 182 | CT |
| 5:06:44 PM | 142.90 | +0.31 | 4 | CT |
| 4:56:38 PM | 142.89 | +0.30 | 40 | CT |
| 4:45:54 PM | 142.83 | +0.26 | 360 | BoB |
| 4:39:46 PM | 142.74 | +0.20 | 55 | CT |
| 4:35:51 PM | 142.71 | +0.18 | 36 | CT |
| 4:25:43 PM | 142.61 | +0.11 | 2 | CT |
| 4:20:51 PM | 142.71 | +0.18 | 3 | CT |
| 4:10:51 PM | 142.51 | +0.04 | 144 | CT |
| 4:10:51 PM | 142.52 | +0.04 | 152 | CT |
| 4:10:51 PM | 142.53 | +0.05 | 4 | CT |
.