150.62
-1.51%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 174
Total Quantity: 12,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 150.62 | -1.51 | 487 | CT |
| 5:35:13 PM | 150.62 | -1.51 | 360 | CT |
| 5:35:13 PM | 150.62 | -1.51 | 103 | CT |
| 5:35:13 PM | 150.62 | -1.51 | 22 | CT |
| 5:35:13 PM | 150.62 | -1.51 | 10 | CT |
| 5:35:13 PM | 150.62 | -1.51 | 8 | CT |
| 5:26:34 PM | 150.96 | -1.29 | 39 | CT |
| 5:26:34 PM | 150.96 | -1.29 | 91 | CT |
| 5:26:34 PM | 151.00 | -1.26 | 79 | CT |
| 5:26:34 PM | 151.00 | -1.26 | 10 | CT |
| 5:26:34 PM | 151.00 | -1.26 | 40 | CT |
| 5:26:21 PM | 151.01 | -1.26 | 482 | CT |
| 5:26:21 PM | 151.04 | -1.24 | 273 | CT |
| 5:26:21 PM | 151.04 | -1.24 | 91 | CT |
| 5:24:01 PM | 151.30 | -1.07 | 100 | CT |
| 5:22:04 PM | 151.60 | -0.87 | 23 | CT |
| 5:20:37 PM | 151.69 | -0.81 | 6 | CT |
| 4:59:27 PM | 151.89 | -0.68 | 25 | CT |
| 4:58:05 PM | 151.80 | -0.74 | 11 | CT |
| 4:52:46 PM | 151.65 | -0.84 | 10 | CT |
.