153.63
-1.25%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 161
Total Quantity: 20,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 153.63 | -1.25 | 43 | CT |
| 5:35:13 PM | 153.63 | -1.25 | 14 | CT |
| 5:35:13 PM | 153.63 | -1.25 | 82 | CT |
| 5:35:13 PM | 153.63 | -1.25 | 25 | CT |
| 5:22:55 PM | 153.62 | -1.25 | 2 | CT |
| 5:22:12 PM | 153.57 | -1.29 | 9 | CT |
| 5:19:40 PM | 153.67 | -1.22 | 2 | CT |
| 5:19:40 PM | 153.67 | -1.22 | 84 | CT |
| 5:19:40 PM | 153.59 | -1.27 | 14 | CT |
| 5:01:38 PM | 153.78 | -1.15 | 2,025 | CT |
| 5:01:38 PM | 153.78 | -1.15 | 10 | CT |
| 5:01:38 PM | 153.75 | -1.17 | 34 | CT |
| 5:01:38 PM | 153.73 | -1.18 | 679 | CT |
| 5:01:38 PM | 153.72 | -1.19 | 934 | CT |
| 5:01:38 PM | 153.72 | -1.19 | 934 | CT |
| 5:01:38 PM | 153.72 | -1.19 | 934 | CT |
| 5:01:38 PM | 153.72 | -1.19 | 84 | CT |
| 5:01:38 PM | 153.72 | -1.19 | 84 | CT |
| 5:01:38 PM | 153.72 | -1.19 | 84 | CT |
| 5:01:38 PM | 153.54 | -1.30 | 14 | CT |
.