Ishares S&P 500 Eur Hedged Ucits Etf Acc: Today’s Contracts

Number Trades: 109 Total Quantity: 6,372

Time	Last Trade Price	Var %	Last Volume	Type
3:34:23 PM	152.12	+0.14	30	CT
3:34:23 PM	152.12	+0.14	1	CT
3:34:23 PM	152.12	+0.14	14	CT
3:33:33 PM	152.16	+0.16	134	CT
3:33:15 PM	152.16	+0.16	155	CT
3:33:07 PM	152.14	+0.15	141	CT
3:32:45 PM	152.11	+0.13	153	CT
3:31:03 PM	152.25	+0.22	2	CT
3:29:26 PM	152.42	+0.34	63	CT
3:29:26 PM	152.42	+0.34	100	CT
3:28:01 PM	152.40	+0.32	3	CT
3:10:02 PM	152.48	+0.38	3	CT
2:46:14 PM	152.65	+0.49	407	CT
2:46:14 PM	152.60	+0.45	396	CT
2:46:14 PM	152.60	+0.45	188	CT
2:46:14 PM	152.60	+0.45	100	CT
2:46:14 PM	152.59	+0.45	104	CT
2:44:36 PM	152.52	+0.40	10	CT
2:43:18 PM	152.53	+0.41	1	CT
2:42:00 PM	152.42	+0.34	25	CT

Legenda

Ishares S&P 500 Eur Hedged Ucits Etf Acc