142.44
+0.28%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:27 PM
Intraday
Number Trades: 133
Total Quantity: 13,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 142.44 | +0.28 | 6 | CT |
| 5:35:27 PM | 142.44 | +0.28 | 6 | CT |
| 5:29:03 PM | 142.55 | +0.36 | 20 | CT |
| 5:28:29 PM | 142.55 | +0.36 | 30 | CT |
| 5:27:15 PM | 142.66 | +0.44 | 521 | CT |
| 5:27:15 PM | 142.66 | +0.44 | 1,979 | CT |
| 5:22:19 PM | 142.60 | +0.39 | 60 | CT |
| 5:17:14 PM | 142.53 | +0.35 | 163 | CT |
| 5:17:14 PM | 142.53 | +0.35 | 137 | CT |
| 5:17:11 PM | 142.53 | +0.35 | 5 | CT |
| 5:16:13 PM | 142.54 | +0.35 | 14 | CT |
| 5:11:22 PM | 142.63 | +0.42 | 3 | CT |
| 5:09:12 PM | 142.65 | +0.43 | 10 | CT |
| 5:04:02 PM | 142.64 | +0.42 | 20 | CT |
| 5:01:01 PM | 142.75 | +0.50 | 42 | CT |
| 5:00:24 PM | 142.78 | +0.52 | 28 | CT |
| 4:53:36 PM | 142.77 | +0.51 | 970 | CT |
| 4:43:51 PM | 142.86 | +0.58 | 46 | CT |
| 4:41:10 PM | 142.88 | +0.59 | 181 | CT |
| 4:36:08 PM | 142.97 | +0.65 | 1 | CT |
.