Ishares S&P 500 Eur Hedged Ucits Etf Acc: Today’s Contracts

Number Trades: 108 Total Quantity: 20,333

Time	Last Trade Price	Var %	Last Volume	Type
12:40:07 PM	142.63	+0.12	50	CT
12:40:07 PM	142.63	+0.12	100	CT
12:38:09 PM	142.57	+0.08	103	CT
12:38:09 PM	142.58	+0.08	117	CT
12:37:03 PM	142.64	+0.13	5	CT
12:36:02 PM	142.63	+0.12	5	CT
12:27:08 PM	142.63	+0.12	35	CT
12:20:50 PM	142.55	+0.06	34	CT
12:15:40 PM	142.57	+0.08	1	CT
12:14:13 PM	142.60	+0.10	223	CT
12:14:13 PM	142.60	+0.10	1,077	CT
12:11:32 PM	142.64	+0.13	3	CT
12:09:27 PM	142.64	+0.13	373	CT
12:09:27 PM	142.64	+0.13	7	CT
12:08:32 PM	142.64	+0.13	3	CT
12:07:14 PM	142.64	+0.13	30	BoB
12:03:07 PM	142.65	+0.13	70	CT
11:57:36 AM	142.59	+0.09	3	CT
11:56:32 AM	142.64	+0.13	7	CT
11:48:23 AM	142.65	+0.13	3	CT

Legenda

Ishares S&P 500 Eur Hedged Ucits Etf Acc