245.81
-0.66%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:18 PM
Intraday
Number Trades: 51
Total Quantity: 3,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 245.81 | -0.66 | 6 | CT |
| 5:35:18 PM | 245.81 | -0.66 | 1 | CT |
| 5:35:18 PM | 245.81 | -0.66 | 1 | CT |
| 5:35:18 PM | 245.81 | -0.66 | 4 | CT |
| 5:35:18 PM | 245.81 | -0.66 | 21 | CT |
| 5:35:18 PM | 245.81 | -0.66 | 18 | CT |
| 5:35:18 PM | 245.81 | -0.66 | 33 | CT |
| 5:28:55 PM | 246.09 | -0.55 | 112 | CT |
| 5:21:06 PM | 245.70 | -0.71 | 81 | CT |
| 4:58:18 PM | 246.48 | -0.39 | 87 | CT |
| 4:58:03 PM | 246.67 | -0.32 | 87 | CT |
| 4:51:03 PM | 247.21 | -0.10 | 125 | CT |
| 4:41:36 PM | 247.22 | -0.09 | 2 | CT |
| 4:31:54 PM | 247.02 | -0.17 | 125 | CT |
| 4:22:35 PM | 247.60 | +0.06 | 6 | CT |
| 4:20:19 PM | 247.63 | +0.07 | 75 | CT |
| 4:07:34 PM | 247.88 | +0.17 | 17 | CT |
| 4:05:37 PM | 247.84 | +0.16 | 4 | CT |
| 4:05:14 PM | 247.88 | +0.17 | 50 | CT |
| 4:01:10 PM | 248.10 | +0.26 | 4 | CT |
.