Intraday
Number Trades: 29
Total Quantity: 1,950
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:18 PM | 207.05 | -0.12 | 15 | CT |
4:53:12 PM | 206.78 | -0.26 | 1 | CT |
4:21:42 PM | 206.85 | -0.22 | 24 | CT |
4:21:05 PM | 206.80 | -0.25 | 92 | CT |
4:21:05 PM | 206.80 | -0.25 | 92 | CT |
4:18:58 PM | 206.85 | -0.22 | 5 | CT |
3:52:05 PM | 206.72 | -0.28 | 1 | CT |
3:47:53 PM | 206.76 | -0.26 | 10 | CT |
3:42:49 PM | 206.65 | -0.32 | 1 | CT |
3:38:52 PM | 206.69 | -0.30 | 156 | CT |
3:38:52 PM | 206.69 | -0.30 | 84 | CT |
3:36:31 PM | 206.72 | -0.28 | 15 | CT |
3:09:47 PM | 206.66 | -0.31 | 488 | CT |
3:09:47 PM | 206.66 | -0.31 | 255 | CT |
2:43:35 PM | 206.70 | -0.29 | 5 | CT |
12:27:22 PM | 206.52 | -0.38 | 5 | CT |
12:17:26 PM | 206.45 | -0.41 | 1 | CT |
11:55:29 AM | 206.40 | -0.44 | 388 | CT |
11:48:48 AM | 206.40 | -0.44 | 1 | CT |
11:15:03 AM | 206.55 | -0.37 | 83 | CT |