Intraday
Number Trades: 60
Total Quantity: 488,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 11.672 | +0.12 | 5,426 | CT |
| 5:35:01 PM | 11.672 | +0.12 | 21,313 | CT |
| 5:35:01 PM | 11.672 | +0.12 | 215,000 | CT |
| 5:35:01 PM | 11.672 | +0.12 | 331 | CT |
| 5:35:01 PM | 11.672 | +0.12 | 187,930 | CT |
| 5:27:40 PM | 11.68 | +0.19 | 1,100 | CT |
| 5:21:45 PM | 11.676 | +0.15 | 1,800 | CT |
| 5:08:30 PM | 11.676 | +0.15 | 172 | CT |
| 5:02:28 PM | 11.68 | +0.19 | 75 | CT |
| 4:59:21 PM | 11.678 | +0.17 | 171 | CT |
| 4:47:26 PM | 11.68 | +0.19 | 856 | CT |
| 4:36:26 PM | 11.664 | +0.05 | 900 | CT |
| 4:26:52 PM | 11.658 | +0.00 | 320 | CT |
| 4:26:52 PM | 11.658 | +0.00 | 100 | CT |
| 4:04:41 PM | 11.652 | -0.05 | 300 | CT |
| 3:41:28 PM | 11.656 | -0.02 | 3,000 | CT |
| 3:28:04 PM | 11.634 | -0.21 | 94 | CT |
| 3:07:49 PM | 11.626 | -0.27 | 10 | CT |
| 3:07:25 PM | 11.626 | -0.27 | 100 | CT |
| 3:06:40 PM | 11.626 | -0.27 | 200 | CT |
.