Intraday
Number Trades: 17
Total Quantity: 142
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:19:02 PM | 924.30 | +0.54 | 11 | CT |
1:07:38 PM | 924.03 | +0.51 | 1 | CT |
1:03:49 PM | 923.70 | +0.47 | 1 | CT |
12:59:57 PM | 924.37 | +0.54 | 5 | CT |
12:59:57 PM | 924.37 | +0.54 | 8 | CT |
12:42:40 PM | 925.03 | +0.62 | 28 | CT |
12:26:03 PM | 925.13 | +0.63 | 11 | CT |
12:22:06 PM | 925.02 | +0.61 | 1 | CT |
12:15:40 PM | 924.92 | +0.60 | 4 | CT |
12:15:36 PM | 924.87 | +0.60 | 1 | CT |
11:38:45 AM | 924.27 | +0.53 | 11 | CT |
11:00:46 AM | 924.33 | +0.54 | 10 | CT |
10:44:24 AM | 924.40 | +0.55 | 10 | CT |
10:22:00 AM | 923.89 | +0.49 | 32 | CT |
9:04:20 AM | 924.79 | +0.59 | 1 | CT |
9:04:20 AM | 924.79 | +0.59 | 1 | CT |
9:04:20 AM | 924.79 | +0.59 | 6 | CT |