628.42
-0.24%
Status:
Inaccessible
Last Trade:
24/05/14 2:38:13 PM
Intraday
Number Trades: 8
Total Quantity: 382
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:38:13 PM | 628.42 | -0.24 | 26 | CT |
2:38:08 PM | 628.33 | -0.25 | 4 | CT |
2:31:01 PM | 627.22 | -0.43 | 155 | CT |
2:30:59 PM | 627.55 | -0.37 | 73 | CT |
2:12:39 PM | 629.19 | -0.11 | 10 | CT |
12:49:51 PM | 628.89 | -0.16 | 25 | CT |
11:40:01 AM | 628.82 | -0.17 | 33 | CT |
11:26:52 AM | 628.52 | -0.22 | 15 | CT |
11:23:40 AM | 628.89 | -0.16 | 31 | CT |
10:19:34 AM | 629.15 | -0.12 | 40 | CT |