Ishares $ Treasury 3-7yr Ucits Etf Acc: Today’s Contracts

Number Trades: 30 Total Quantity: 5,236

Time	Last Trade Price	Var %	Last Volume	Type
5:35:10 PM	120.08	-0.17	64	CT
5:35:10 PM	120.08	-0.17	139	CT
5:35:10 PM	120.08	-0.17	1	CT
4:58:05 PM	120.02	-0.22	12	CT
3:38:41 PM	120.04	-0.20	1,080	CT
2:50:45 PM	120.03	-0.21	41	CT
2:44:05 PM	119.94	-0.28	3	CT
2:30:53 PM	120.38	+0.08	41	CT
1:53:35 PM	119.98	-0.25	79	CT
1:53:02 PM	119.91	-0.31	33	CT
1:23:09 PM	119.87	-0.34	704	CT
1:23:09 PM	119.87	-0.34	160	CT
1:23:09 PM	119.87	-0.34	1,206	CT
1:18:27 PM	119.93	-0.29	401	CT
12:06:42 PM	119.92	-0.30	43	CT
11:52:13 AM	119.94	-0.28	29	CT
11:52:13 AM	119.94	-0.28	55	CT
11:51:00 AM	119.94	-0.28	25	CT
11:50:39 AM	119.93	-0.29	23	CT
11:50:35 AM	119.93	-0.29	23	CT

Ishares $ Treasury 3-7yr Ucits Etf Acc