106.30
-0.45%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:25 PM
Intraday
Number Trades: 56
Total Quantity: 9,271
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 106.30 | -0.45 | 23 | CT |
5:29:49 PM | 106.33 | -0.42 | 23 | CT |
5:29:49 PM | 106.29 | -0.46 | 5 | CT |
5:22:42 PM | 106.26 | -0.49 | 10 | CT |
5:06:47 PM | 106.25 | -0.50 | 21 | CT |
5:06:46 PM | 106.30 | -0.45 | 200 | CT |
5:00:52 PM | 106.33 | -0.42 | 180 | CT |
4:55:51 PM | 106.29 | -0.46 | 61 | CT |
4:53:54 PM | 106.31 | -0.44 | 50 | CT |
4:46:26 PM | 106.33 | -0.42 | 47 | CT |
4:37:47 PM | 106.36 | -0.39 | 78 | CT |
4:33:15 PM | 106.33 | -0.42 | 1,230 | CT |
4:29:38 PM | 106.35 | -0.40 | 30 | CT |
4:26:27 PM | 106.45 | -0.31 | 47 | CT |
4:16:57 PM | 106.39 | -0.36 | 8 | CT |
3:54:15 PM | 106.28 | -0.47 | 10 | CT |
3:52:32 PM | 106.24 | -0.51 | 1,230 | CT |
3:52:27 PM | 106.25 | -0.50 | 244 | CT |
3:50:24 PM | 106.23 | -0.51 | 169 | CT |
3:46:28 PM | 106.24 | -0.51 | 88 | CT |