133.57
-0.15%
Status:
Continuous
Last Trade:
25/12/19 2:39:06 PM
Intraday
Number Trades: 32
Total Quantity: 8,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:43 PM | 133.61 | -0.12 | 74 | CT |
| 1:27:43 PM | 133.61 | -0.12 | 142 | CT |
| 1:21:27 PM | 133.61 | -0.12 | 88 | CT |
| 1:21:27 PM | 133.61 | -0.12 | 121 | CT |
| 1:21:27 PM | 133.61 | -0.12 | 176 | CT |
| 1:19:37 PM | 133.61 | -0.12 | 5 | CT |
| 1:16:43 PM | 133.60 | -0.13 | 81 | CT |
| 12:58:06 PM | 133.55 | -0.16 | 6 | CT |
| 12:49:28 PM | 133.57 | -0.15 | 10 | CT |
| 12:46:38 PM | 133.57 | -0.15 | 26 | CT |
| 12:13:50 PM | 133.57 | -0.15 | 3 | CT |
| 11:33:11 AM | 133.63 | -0.10 | 14 | CT |
| 11:23:20 AM | 133.63 | -0.10 | 8 | CT |
| 10:41:05 AM | 133.64 | -0.10 | 3,057 | CT |
| 10:41:05 AM | 133.65 | -0.09 | 100 | CT |
| 10:41:05 AM | 133.66 | -0.08 | 150 | CT |
| 10:40:36 AM | 133.64 | -0.10 | 1,395 | CT |
| 10:40:36 AM | 133.65 | -0.09 | 100 | CT |
| 10:40:36 AM | 133.65 | -0.09 | 1,190 | CT |
| 10:40:36 AM | 133.65 | -0.09 | 604 | CT |
.