126.28
-0.04%
Status:
Inaccessible
Last Trade:
24/05/20 2:42:23 PM
Intraday
Number Trades: 14
Total Quantity: 1,132
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:42:23 PM | 126.28 | -0.04 | 2 | CT |
2:07:35 PM | 126.38 | +0.04 | 1 | CT |
1:00:53 PM | 126.36 | +0.02 | 540 | CT |
1:00:53 PM | 126.36 | +0.02 | 42 | CT |
12:42:49 PM | 126.31 | -0.02 | 97 | CT |
12:25:27 PM | 126.32 | -0.01 | 121 | CT |
10:39:39 AM | 126.25 | -0.06 | 80 | CT |
9:35:07 AM | 126.32 | -0.01 | 105 | CT |
9:27:23 AM | 126.32 | -0.01 | 8 | CT |
9:12:57 AM | 126.31 | -0.02 | 63 | CT |
9:08:07 AM | 126.26 | -0.05 | 50 | CT |
9:04:01 AM | 126.33 | +0.00 | 3 | CT |
9:04:01 AM | 126.44 | +0.09 | 1 | CT |
9:04:01 AM | 126.44 | +0.09 | 19 | CT |