133.51
+0.01%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:29 PM
Intraday
Number Trades: 43
Total Quantity: 3,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 133.51 | +0.01 | 1 | CT |
| 5:35:29 PM | 133.51 | +0.01 | 50 | CT |
| 4:01:58 PM | 133.44 | -0.04 | 1 | CT |
| 3:35:34 PM | 133.46 | -0.03 | 33 | CT |
| 3:18:39 PM | 133.51 | +0.01 | 8 | CT |
| 3:06:57 PM | 133.46 | -0.03 | 109 | CT |
| 3:06:57 PM | 133.46 | -0.03 | 100 | CT |
| 3:03:04 PM | 133.47 | -0.02 | 1 | CT |
| 3:02:35 PM | 133.51 | +0.01 | 18 | CT |
| 2:04:27 PM | 133.48 | -0.01 | 60 | CT |
| 1:56:35 PM | 133.52 | +0.02 | 338 | CT |
| 1:24:23 PM | 133.54 | +0.03 | 605 | CT |
| 1:24:23 PM | 133.54 | +0.03 | 119 | CT |
| 1:24:23 PM | 133.53 | +0.02 | 124 | CT |
| 12:42:35 PM | 133.49 | -0.01 | 108 | CT |
| 12:39:18 PM | 133.53 | +0.02 | 7 | CT |
| 12:28:31 PM | 133.50 | +0.00 | 23 | CT |
| 11:21:42 AM | 133.55 | +0.04 | 30 | CT |
| 11:21:27 AM | 133.55 | +0.04 | 4 | CT |
| 11:21:27 AM | 133.56 | +0.04 | 203 | CT |
.