115.71
-0.03%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:06 PM
Intraday
Number Trades: 91
Total Quantity: 15,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 115.71 | -0.03 | 1 | CT |
| 5:35:06 PM | 115.71 | -0.03 | 202 | CT |
| 5:35:06 PM | 115.71 | -0.03 | 155 | CT |
| 5:11:06 PM | 115.73 | -0.01 | 67 | CT |
| 5:10:11 PM | 115.73 | -0.01 | 10 | CT |
| 4:56:02 PM | 115.74 | +0.00 | 51 | CT |
| 4:54:56 PM | 115.73 | -0.01 | 100 | CT |
| 4:51:01 PM | 115.73 | -0.01 | 21 | CT |
| 4:51:01 PM | 115.73 | -0.01 | 87 | CT |
| 4:51:01 PM | 115.73 | -0.01 | 4 | CT |
| 4:42:06 PM | 115.74 | +0.00 | 12 | CT |
| 4:33:55 PM | 115.74 | +0.00 | 38 | BoB |
| 4:11:30 PM | 115.74 | +0.00 | 198 | CT |
| 4:09:34 PM | 115.71 | -0.03 | 80 | CT |
| 4:03:16 PM | 115.71 | -0.03 | 306 | CT |
| 4:01:17 PM | 115.75 | +0.01 | 11 | CT |
| 3:22:25 PM | 115.73 | -0.01 | 7 | CT |
| 3:16:20 PM | 115.75 | +0.01 | 43 | CT |
| 3:14:37 PM | 115.75 | +0.01 | 12 | CT |
| 3:05:15 PM | 115.72 | -0.02 | 80 | CT |
.