Ishares Eu Govt Bond 1-3yr Ucits Etf Acc: Today’s Contracts

Number Trades: 42 Total Quantity: 8,150

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	109.88	+0.00	10	CT
4:25:14 PM	109.84	-0.04	295	CT
3:19:43 PM	109.85	-0.03	132	CT
3:14:28 PM	109.87	-0.01	827	CT
3:11:10 PM	109.87	-0.01	173	CT
2:29:18 PM	109.89	+0.01	400	CT
2:29:18 PM	109.89	+0.01	180	CT
2:10:47 PM	109.90	+0.02	9	CT
1:54:29 PM	109.88	+0.00	638	CT
1:52:33 PM	109.89	+0.01	45	CT
1:39:57 PM	109.91	+0.03	504	CT
1:37:24 PM	109.90	+0.02	5	CT
1:31:31 PM	109.88	+0.00	176	CT
1:24:13 PM	109.91	+0.03	95	CT
1:19:55 PM	109.91	+0.03	18	CT
1:17:26 PM	109.88	+0.00	3	CT
1:17:26 PM	109.88	+0.00	180	CT
1:17:26 PM	109.88	+0.00	364	CT
12:05:50 PM	109.92	+0.04	105	CT
11:24:12 AM	109.90	+0.02	106	CT

Ishares Eu Govt Bond 1-3yr Ucits Etf Acc