732.74
-1.26%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 64
Total Quantity: 740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 732.74 | -1.26 | 1 | CT |
| 5:23:18 PM | 730.10 | -1.62 | 14 | CT |
| 5:21:08 PM | 730.00 | -1.63 | 15 | CT |
| 5:17:39 PM | 732.08 | -1.35 | 3 | CT |
| 5:14:29 PM | 731.33 | -1.45 | 13 | CT |
| 5:12:20 PM | 731.57 | -1.42 | 10 | CT |
| 4:36:35 PM | 737.80 | -0.58 | 4 | CT |
| 4:26:46 PM | 738.13 | -0.53 | 13 | CT |
| 4:17:19 PM | 740.36 | -0.23 | 3 | CT |
| 4:15:03 PM | 739.94 | -0.29 | 3 | CT |
| 3:52:38 PM | 743.39 | +0.17 | 27 | CT |
| 3:52:38 PM | 743.38 | +0.17 | 151 | CT |
| 3:48:25 PM | 742.10 | +0.00 | 1 | CT |
| 3:38:37 PM | 746.19 | +0.55 | 8 | CT |
| 3:38:28 PM | 746.06 | +0.53 | 1 | CT |
| 3:38:28 PM | 746.05 | +0.53 | 19 | CT |
| 3:34:12 PM | 745.09 | +0.40 | 9 | CT |
| 3:34:12 PM | 745.09 | +0.40 | 4 | CT |
| 3:33:27 PM | 744.81 | +0.37 | 1 | CT |
| 3:33:27 PM | 744.81 | +0.37 | 5 | CT |
.