532.74
-0.97%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:14 PM
Intraday
Number Trades: 34
Total Quantity: 897
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 532.74 | -0.97 | 30 | CT |
5:35:14 PM | 532.74 | -0.97 | 17 | CT |
5:35:14 PM | 532.74 | -0.97 | 11 | CT |
5:35:14 PM | 532.74 | -0.97 | 14 | CT |
5:25:26 PM | 532.60 | -1.00 | 15 | CT |
5:24:39 PM | 532.47 | -1.02 | 6 | CT |
5:24:30 PM | 532.60 | -1.00 | 3 | CT |
5:17:32 PM | 533.10 | -0.90 | 181 | CT |
5:00:46 PM | 533.00 | -0.92 | 6 | CT |
5:00:46 PM | 533.00 | -0.92 | 6 | CT |
4:43:30 PM | 533.61 | -0.81 | 4 | CT |
4:32:38 PM | 534.02 | -0.73 | 2 | CT |
4:20:41 PM | 533.00 | -0.92 | 11 | CT |
3:52:52 PM | 534.30 | -0.68 | 149 | CT |
3:52:52 PM | 534.31 | -0.68 | 22 | CT |
3:52:51 PM | 534.31 | -0.68 | 22 | CT |
3:46:35 PM | 535.38 | -0.48 | 5 | CT |
3:46:12 PM | 535.59 | -0.44 | 22 | CT |
3:05:59 PM | 536.60 | -0.25 | 3 | CT |
2:30:01 PM | 537.23 | -0.14 | 34 | CT |