Vanguard Ftse All-World Ucits Etf: Today’s Contracts

Number Trades: 46 Total Quantity: 4,472

Time	Last Trade Price	Var %	Last Volume	Type
5:21:28 PM	140.13	-0.67	100	CT
5:10:39 PM	140.30	-0.55	35	CT
5:10:28 PM	140.31	-0.54	298	CT
5:08:28 PM	140.41	-0.47	19	CT
5:06:53 PM	140.47	-0.43	165	CT
5:03:14 PM	140.33	-0.52	3	CT
4:50:21 PM	141.08	+0.01	7	CT
4:26:07 PM	141.04	-0.02	22	CT
4:26:07 PM	141.08	+0.01	22	CT
4:22:03 PM	141.20	+0.09	10	CT
4:11:37 PM	141.40	+0.23	27	CT
4:04:00 PM	141.50	+0.30	120	CT
4:02:59 PM	141.52	+0.32	160	CT
4:02:23 PM	141.51	+0.31	144	CT
4:02:16 PM	141.53	+0.33	151	CT
4:02:08 PM	141.52	+0.32	162	CT
4:01:01 PM	141.51	+0.31	160	CT
3:42:05 PM	141.86	+0.56	3	CT
3:29:11 PM	141.84	+0.55	1,580	CT
3:29:11 PM	141.84	+0.55	100	CT

Legenda

Vanguard Ftse All-World Ucits Etf