99.28
+0.01%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:03 PM
Intraday
Number Trades: 58
Total Quantity: 13,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 99.28 | +0.01 | 1 | CT |
| 5:35:03 PM | 99.28 | +0.01 | 9,748 | CT |
| 5:08:02 PM | 99.29 | +0.02 | 300 | CT |
| 3:31:02 PM | 99.29 | +0.02 | 4 | CT |
| 3:25:46 PM | 99.29 | +0.02 | 190 | CT |
| 3:21:42 PM | 99.27 | +0.00 | 440 | CT |
| 3:21:38 PM | 99.27 | +0.00 | 1,029 | CT |
| 3:18:53 PM | 99.28 | +0.01 | 68 | CT |
| 3:18:53 PM | 99.28 | +0.01 | 403 | CT |
| 3:16:19 PM | 99.30 | +0.03 | 7 | CT |
| 3:07:59 PM | 99.30 | +0.03 | 10 | CT |
| 3:02:53 PM | 99.29 | +0.02 | 17 | CT |
| 3:02:53 PM | 99.29 | +0.02 | 37 | CT |
| 3:01:53 PM | 99.29 | +0.02 | 9 | CT |
| 3:01:53 PM | 99.29 | +0.02 | 54 | CT |
| 3:00:53 PM | 99.29 | +0.02 | 2 | CT |
| 2:59:53 PM | 99.29 | +0.02 | 3 | CT |
| 2:54:27 PM | 99.30 | +0.03 | 15 | CT |
| 2:49:30 PM | 99.27 | +0.00 | 21 | CT |
| 2:49:30 PM | 99.29 | +0.02 | 15 | CT |
.