99.25
-0.02%
Status:
Inaccessible
Last Trade:
24/05/10 5:20:43 PM
Intraday
Number Trades: 25
Total Quantity: 6,803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:43 PM | 99.25 | -0.02 | 2,400 | CT |
| 4:32:03 PM | 99.26 | -0.01 | 6 | CT |
| 3:43:57 PM | 99.29 | +0.02 | 1,346 | CT |
| 3:43:57 PM | 99.28 | +0.01 | 862 | CT |
| 3:43:20 PM | 99.28 | +0.01 | 2 | CT |
| 3:43:20 PM | 99.28 | +0.01 | 2 | CT |
| 3:43:20 PM | 99.28 | +0.01 | 403 | CT |
| 3:43:20 PM | 99.28 | +0.01 | 100 | CT |
| 3:14:51 PM | 99.29 | +0.02 | 100 | CT |
| 2:46:36 PM | 99.29 | +0.02 | 1 | CT |
| 2:32:37 PM | 99.30 | +0.03 | 10 | CT |
| 2:06:52 PM | 99.30 | +0.03 | 1 | CT |
| 1:46:01 PM | 99.30 | +0.03 | 51 | CT |
| 1:40:19 PM | 99.30 | +0.03 | 84 | CT |
| 1:27:58 PM | 99.30 | +0.03 | 128 | CT |
| 12:57:21 PM | 99.28 | +0.01 | 66 | CT |
| 12:46:52 PM | 99.28 | +0.01 | 11 | CT |
| 12:18:54 PM | 99.28 | +0.01 | 312 | CT |
| 12:18:54 PM | 99.28 | +0.01 | 100 | CT |
| 12:12:49 PM | 99.30 | +0.03 | 180 | CT |
.