118.38
-0.22%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:48 PM
Intraday
Number Trades: 62
Total Quantity: 7,105
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:48 PM | 118.38 | -0.22 | 10 | CT |
5:11:46 PM | 118.41 | -0.19 | 19 | CT |
5:11:17 PM | 118.41 | -0.19 | 20 | CT |
5:10:59 PM | 118.41 | -0.19 | 413 | CT |
4:39:55 PM | 118.42 | -0.18 | 300 | CT |
4:34:55 PM | 118.43 | -0.18 | 300 | CT |
4:29:59 PM | 118.37 | -0.23 | 21 | CT |
4:29:55 PM | 118.41 | -0.19 | 300 | CT |
4:27:25 PM | 118.36 | -0.24 | 249 | CT |
4:24:55 PM | 118.40 | -0.20 | 200 | CT |
4:24:55 PM | 118.40 | -0.20 | 100 | CT |
4:20:44 PM | 118.40 | -0.20 | 153 | CT |
4:20:44 PM | 118.40 | -0.20 | 160 | CT |
4:20:44 PM | 118.40 | -0.20 | 100 | CT |
4:20:34 PM | 118.40 | -0.20 | 20 | CT |
4:19:56 PM | 118.40 | -0.20 | 73 | CT |
4:19:56 PM | 118.40 | -0.20 | 100 | CT |
4:19:56 PM | 118.39 | -0.21 | 127 | CT |
4:14:55 PM | 118.42 | -0.18 | 200 | CT |
4:14:55 PM | 118.42 | -0.18 | 100 | CT |