121.20
-0.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:20 PM
Intraday
Number Trades: 83
Total Quantity: 14,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 121.20 | -0.14 | 17 | CT |
| 5:35:20 PM | 121.20 | -0.14 | 14 | CT |
| 5:18:15 PM | 121.21 | -0.13 | 9 | CT |
| 5:16:20 PM | 121.21 | -0.13 | 6 | CT |
| 5:15:23 PM | 121.19 | -0.15 | 125 | CT |
| 5:15:23 PM | 121.19 | -0.15 | 375 | CT |
| 4:20:30 PM | 121.18 | -0.16 | 62 | CT |
| 4:20:30 PM | 121.20 | -0.14 | 50 | CT |
| 4:20:28 PM | 121.21 | -0.13 | 35 | CT |
| 4:20:28 PM | 121.22 | -0.12 | 29 | CT |
| 4:19:56 PM | 121.21 | -0.13 | 346 | CT |
| 4:16:03 PM | 121.23 | -0.12 | 3 | CT |
| 4:11:09 PM | 121.22 | -0.12 | 50 | CT |
| 4:01:05 PM | 121.27 | -0.08 | 9 | CT |
| 4:00:41 PM | 121.26 | -0.09 | 244 | CT |
| 4:00:41 PM | 121.26 | -0.09 | 50 | CT |
| 3:38:19 PM | 121.24 | -0.11 | 13 | CT |
| 3:38:19 PM | 121.25 | -0.10 | 15 | CT |
| 3:34:38 PM | 121.27 | -0.08 | 23 | CT |
| 3:28:45 PM | 121.29 | -0.07 | 185 | CT |
.