Ishares Core Eu Corp Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 60 Total Quantity: 8,563

Time	Last Trade Price	Var %	Last Volume	Type
3:22:37 PM	119.60	+0.04	3	CT
3:03:55 PM	119.55	+0.00	21	CT
2:59:19 PM	119.54	-0.01	21	CT
2:54:43 PM	119.55	+0.00	20	CT
2:50:07 PM	119.55	+0.00	21	CT
2:45:30 PM	119.56	+0.01	20	CT
2:43:43 PM	119.58	+0.03	250	CT
2:24:02 PM	119.58	+0.03	13	CT
2:04:38 PM	119.58	+0.03	45	CT
1:51:06 PM	119.59	+0.03	63	CT
12:56:52 PM	119.56	+0.01	41	CT
12:42:17 PM	119.55	+0.00	42	CT
12:42:16 PM	119.55	+0.00	52	CT
12:37:42 PM	119.58	+0.03	192	CT
12:35:30 PM	119.58	+0.03	7	CT
12:31:26 PM	119.56	+0.01	246	CT
12:31:26 PM	119.57	+0.02	5	CT
12:08:42 PM	119.57	+0.02	5	CT
12:07:44 PM	119.52	-0.03	35	CT
12:06:57 PM	119.56	+0.01	8	CT

Legenda

Ishares Core Eu Corp Bond Ucits Etf Dist