102.10
+0.21%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 19
Total Quantity: 871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 102.10 | +0.21 | 14 | CT |
| 5:35:26 PM | 102.10 | +0.21 | 14 | CT |
| 5:17:21 PM | 102.11 | +0.22 | 10 | CT |
| 4:24:15 PM | 102.24 | +0.34 | 60 | CT |
| 4:04:56 PM | 102.24 | +0.34 | 112 | CT |
| 2:12:16 PM | 102.24 | +0.34 | 1 | CT |
| 12:24:10 PM | 102.22 | +0.32 | 98 | CT |
| 12:24:10 PM | 102.21 | +0.31 | 196 | CT |
| 12:24:10 PM | 102.20 | +0.30 | 12 | CT |
| 11:41:58 AM | 102.13 | +0.24 | 10 | CT |
| 11:41:52 AM | 102.01 | +0.12 | 12 | CT |
| 11:41:41 AM | 102.03 | +0.14 | 12 | CT |
| 11:23:10 AM | 102.09 | +0.20 | 63 | CT |
| 11:23:10 AM | 102.07 | +0.18 | 47 | CT |
| 11:22:06 AM | 102.05 | +0.16 | 110 | CT |
| 9:04:28 AM | 101.88 | -0.01 | 3 | CT |
| 9:04:28 AM | 101.88 | -0.01 | 5 | CT |
| 9:04:28 AM | 101.88 | -0.01 | 50 | CT |
| 9:04:28 AM | 101.88 | -0.01 | 42 | CT |
.