87.90
+0.61%
Status:
Inaccessible
Last Trade:
25/12/05 5:28:45 PM
Intraday
Number Trades: 133
Total Quantity: 13,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 87.90 | +0.61 | 789 | CT |
| 5:28:15 PM | 87.86 | +0.56 | 20 | CT |
| 5:27:26 PM | 88.07 | +0.80 | 4 | CT |
| 5:25:23 PM | 87.80 | +0.49 | 600 | CT |
| 5:20:07 PM | 87.74 | +0.42 | 35 | CT |
| 5:17:27 PM | 87.98 | +0.70 | 6 | CT |
| 5:16:50 PM | 87.75 | +0.43 | 5 | CT |
| 5:15:10 PM | 87.91 | +0.62 | 1 | CT |
| 5:15:05 PM | 87.84 | +0.54 | 17 | CT |
| 5:15:05 PM | 87.84 | +0.54 | 23 | CT |
| 5:14:16 PM | 88.12 | +0.86 | 30 | CT |
| 5:13:04 PM | 88.20 | +0.95 | 100 | CT |
| 5:10:54 PM | 88.20 | +0.95 | 30 | CT |
| 5:09:40 PM | 88.50 | +1.29 | 1,487 | CT |
| 5:09:37 PM | 88.52 | +1.32 | 76 | CT |
| 5:05:08 PM | 88.90 | +1.75 | 739 | CT |
| 5:05:08 PM | 88.90 | +1.75 | 409 | CT |
| 5:05:08 PM | 88.90 | +1.75 | 339 | CT |
| 5:05:08 PM | 88.92 | +1.77 | 57 | CT |
| 5:05:03 PM | 89.00 | +1.87 | 6 | CT |
.