33.135
-1.38%
Status:
Inaccessible
Last Trade:
24/05/03 4:25:01 PM
Intraday
Number Trades: 17
Total Quantity: 4,945
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:01 PM | 33.135 | -1.38 | 3 | CT |
4:02:18 PM | 33.26 | -1.01 | 18 | CT |
4:02:18 PM | 33.305 | -0.88 | 142 | CT |
3:36:28 PM | 33.00 | -1.79 | 1,255 | CT |
3:36:28 PM | 33.00 | -1.79 | 316 | CT |
3:36:28 PM | 33.055 | -1.62 | 1,429 | CT |
3:15:59 PM | 33.51 | -0.27 | 3 | CT |
2:30:12 PM | 33.375 | -0.67 | 149 | CT |
2:21:02 PM | 33.305 | -0.88 | 3 | CT |
2:11:17 PM | 33.385 | -0.64 | 5 | CT |
1:21:15 PM | 33.39 | -0.62 | 20 | CT |
9:49:19 AM | 33.395 | -0.61 | 2 | CT |
9:24:49 AM | 33.515 | -0.25 | 550 | CT |
9:24:49 AM | 33.515 | -0.25 | 622 | CT |
9:24:49 AM | 33.50 | -0.30 | 315 | CT |
9:24:49 AM | 33.50 | -0.30 | 13 | CT |
9:11:56 AM | 33.36 | -0.71 | 100 | CT |