44.32
+0.24%
Status:
Inaccessible
Last Trade:
25/12/19 3:36:09 PM
Intraday
Number Trades: 28
Total Quantity: 11,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:09 PM | 44.32 | +0.24 | 164 | CT |
| 3:36:09 PM | 44.32 | +0.24 | 100 | CT |
| 3:36:08 PM | 44.235 | +0.05 | 156 | CT |
| 3:36:08 PM | 44.25 | +0.08 | 46 | CT |
| 3:32:28 PM | 44.32 | +0.24 | 35 | CT |
| 1:17:03 PM | 44.17 | -0.10 | 15 | CT |
| 11:38:47 AM | 44.22 | +0.01 | 20 | CT |
| 11:26:10 AM | 44.225 | +0.02 | 970 | CT |
| 10:40:02 AM | 44.24 | +0.06 | 1,137 | CT |
| 10:39:57 AM | 44.24 | +0.06 | 312 | CT |
| 10:39:57 AM | 44.245 | +0.07 | 990 | CT |
| 10:39:53 AM | 44.24 | +0.06 | 1,352 | CT |
| 10:36:07 AM | 44.24 | +0.06 | 1,352 | CT |
| 10:34:26 AM | 44.245 | +0.07 | 126 | CT |
| 10:18:11 AM | 44.245 | +0.07 | 1,352 | CT |
| 10:16:54 AM | 44.24 | +0.06 | 135 | CT |
| 10:16:54 AM | 44.235 | +0.05 | 1,352 | CT |
| 10:16:20 AM | 44.23 | +0.03 | 137 | CT |
| 9:45:38 AM | 44.32 | +0.24 | 210 | CT |
| 9:41:33 AM | 44.285 | +0.16 | 26 | CT |
.