Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 63   Total Quantity: 51,336
            Time Last Trade Price Var % Last Volume Type
            1:10:15 PM 16.998 +0.35 12 CT
            12:06:57 PM 16.97 +0.19 100 CT
            12:06:57 PM 16.97 +0.19 100 CT
            12:06:57 PM 16.97 +0.19 100 CT
            12:06:57 PM 16.97 +0.19 99 CT
            11:22:32 AM 17.006 +0.40 120 BoB
            10:58:58 AM 17.008 +0.41 39 CT
            10:49:33 AM 17.006 +0.40 47 CT
            10:42:20 AM 17.006 +0.40 112 CT
            10:22:26 AM 17.002 +0.38 30 CT
            10:06:48 AM 16.992 +0.32 147 CT
            10:06:48 AM 16.992 +0.32 295 CT
            10:04:32 AM 17.022 +0.50 619 CT
            10:04:32 AM 17.022 +0.50 100 CT
            10:04:32 AM 17.022 +0.50 259 CT
            10:04:32 AM 17.02 +0.48 944 CT
            10:04:32 AM 17.014 +0.45 294 CT
            10:04:32 AM 16.992 +0.32 1,023 CT
            10:04:32 AM 16.992 +0.32 1,011 CT
            10:03:45 AM 16.978 +0.24 1,750 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Msci Em Lat Amer Ucits Etf Dist


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.