Ishares Msci Em Lat Amer Ucits Etf Dist: Today’s Contracts

Number Trades: 32 Total Quantity: 23,959

Time	Last Trade Price	Var %	Last Volume	Type
1:48:28 PM	15.448	+0.12	647	CT
1:47:20 PM	15.466	+0.23	969	CT
1:45:46 PM	15.476	+0.30	969	CT
1:45:32 PM	15.47	+0.26	969	CT
1:45:05 PM	15.48	+0.32	967	CT
1:43:58 PM	15.494	+0.41	967	CT
1:42:42 PM	15.492	+0.40	283	CT
1:42:37 PM	15.492	+0.40	684	CT
1:42:37 PM	15.492	+0.40	645	CT
1:42:19 PM	15.49	+0.39	967	CT
1:41:08 PM	15.492	+0.40	967	CT
1:38:56 PM	15.502	+0.47	966	CT
1:37:34 PM	15.496	+0.43	1,557	CT
1:37:13 PM	15.504	+0.48	2,468	CT
1:36:05 PM	15.494	+0.41	399	CT
1:35:54 PM	15.492	+0.40	399	CT
1:35:27 PM	15.492	+0.40	399	CT
1:34:05 PM	15.494	+0.41	397	CT
1:32:41 PM	15.502	+0.47	1,102	CT
1:32:31 PM	15.50	+0.45	645	CT

Legenda

Ishares Msci Em Lat Amer Ucits Etf Dist