Intraday
Number Trades: 38
Total Quantity: 16,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 35.95 | +0.00 | 1 | CT |
| 5:29:07 PM | 35.95 | +0.00 | 1 | CT |
| 5:28:55 PM | 35.955 | +0.01 | 1 | CT |
| 5:22:52 PM | 35.955 | +0.01 | 95 | CT |
| 4:55:02 PM | 36.005 | +0.15 | 30 | CT |
| 4:54:28 PM | 36.005 | +0.15 | 50 | CT |
| 4:50:41 PM | 35.995 | +0.13 | 1 | CT |
| 4:31:34 PM | 36.025 | +0.21 | 650 | CT |
| 4:02:16 PM | 36.065 | +0.32 | 989 | CT |
| 4:01:03 PM | 36.095 | +0.40 | 1 | CT |
| 4:00:33 PM | 36.08 | +0.36 | 476 | CT |
| 3:58:27 PM | 36.075 | +0.35 | 476 | CT |
| 3:58:27 PM | 36.075 | +0.35 | 278 | CT |
| 3:56:49 PM | 36.07 | +0.33 | 278 | CT |
| 3:37:08 PM | 36.04 | +0.25 | 6 | CT |
| 3:34:19 PM | 36.055 | +0.29 | 1,121 | CT |
| 3:34:19 PM | 36.055 | +0.29 | 269 | CT |
| 3:33:58 PM | 36.055 | +0.29 | 9 | CT |
| 3:00:02 PM | 36.035 | +0.24 | 15 | CT |
| 2:42:01 PM | 36.05 | +0.28 | 1,860 | CT |
.