Intraday
Number Trades: 21
Total Quantity: 5,164
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 32.665 | -0.18 | 3 | CT |
5:26:00 PM | 32.65 | -0.23 | 44 | CT |
5:22:50 PM | 32.675 | -0.15 | 10 | CT |
5:12:44 PM | 32.665 | -0.18 | 3 | CT |
4:43:17 PM | 32.66 | -0.20 | 674 | CT |
4:28:12 PM | 32.65 | -0.23 | 200 | CT |
3:47:49 PM | 32.61 | -0.35 | 3 | CT |
2:53:03 PM | 32.58 | -0.44 | 51 | CT |
12:56:40 PM | 32.575 | -0.46 | 3 | CT |
12:41:25 PM | 32.575 | -0.46 | 155 | CT |
12:03:49 PM | 32.56 | -0.50 | 3 | CT |
11:54:35 AM | 32.55 | -0.53 | 613 | CT |
11:29:17 AM | 32.58 | -0.44 | 126 | CT |
10:51:53 AM | 32.61 | -0.35 | 57 | CT |
10:49:15 AM | 32.59 | -0.41 | 3 | CT |
9:11:46 AM | 32.63 | -0.29 | 56 | CT |
9:09:47 AM | 32.635 | -0.27 | 60 | CT |
9:04:15 AM | 32.645 | -0.24 | 305 | CT |
9:04:15 AM | 32.645 | -0.24 | 1,209 | CT |
9:04:15 AM | 32.645 | -0.24 | 1,240 | CT |