11.10
+2.49%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 421
Total Quantity: 131,846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 11.10 | +2.49 | 25 | CT |
| 5:35:07 PM | 11.10 | +2.49 | 8 | CT |
| 5:35:07 PM | 11.10 | +2.49 | 603 | CT |
| 5:35:07 PM | 11.10 | +2.49 | 1,021 | CT |
| 5:35:07 PM | 11.10 | +2.49 | 5 | CT |
| 5:35:07 PM | 11.10 | +2.49 | 804 | CT |
| 5:35:07 PM | 11.10 | +2.49 | 214 | CT |
| 5:29:55 PM | 11.11 | +2.59 | 9 | CT |
| 5:29:55 PM | 11.11 | +2.59 | 181 | CT |
| 5:29:55 PM | 11.086 | +2.36 | 126 | CT |
| 5:29:55 PM | 11.086 | +2.36 | 100 | CT |
| 5:29:55 PM | 11.092 | +2.42 | 181 | CT |
| 5:29:01 PM | 11.098 | +2.47 | 348 | CT |
| 5:21:48 PM | 11.112 | +2.60 | 147 | CT |
| 5:21:48 PM | 11.11 | +2.59 | 303 | CT |
| 5:21:13 PM | 11.106 | +2.55 | 455 | CT |
| 5:19:35 PM | 11.088 | +2.38 | 341 | CT |
| 5:19:35 PM | 11.088 | +2.38 | 2,300 | CT |
| 5:19:35 PM | 11.088 | +2.38 | 100 | CT |
| 5:19:35 PM | 11.09 | +2.40 | 2 | CT |
.