7.049
-0.95%
Status:
Inaccessible
Last Trade:
24/04/19 5:35:28 PM
Intraday
Number Trades: 138
Total Quantity: 182,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 7.049 | -0.95 | 78 | CT |
| 5:29:26 PM | 7.05 | -0.94 | 600 | CT |
| 5:28:53 PM | 7.055 | -0.87 | 2,645 | CT |
| 5:28:39 PM | 7.049 | -0.95 | 84 | CT |
| 5:22:39 PM | 7.044 | -1.03 | 100 | CT |
| 5:19:01 PM | 7.044 | -1.03 | 60 | CT |
| 5:18:01 PM | 7.045 | -1.01 | 3 | CT |
| 5:10:28 PM | 7.044 | -1.03 | 750 | CT |
| 4:45:27 PM | 7.049 | -0.95 | 150 | CT |
| 4:29:32 PM | 7.034 | -1.17 | 49 | CT |
| 4:15:05 PM | 7.031 | -1.21 | 200 | CT |
| 4:08:29 PM | 7.03 | -1.22 | 700 | CT |
| 4:08:29 PM | 7.03 | -1.22 | 300 | CT |
| 3:59:14 PM | 7.034 | -1.17 | 686 | CT |
| 3:57:17 PM | 7.035 | -1.15 | 600 | CT |
| 3:57:01 PM | 7.031 | -1.21 | 1,348 | CT |
| 3:56:59 PM | 7.037 | -1.12 | 193 | CT |
| 3:55:49 PM | 7.039 | -1.10 | 600 | CT |
| 3:54:16 PM | 7.041 | -1.07 | 600 | CT |
| 3:52:42 PM | 7.03 | -1.22 | 17 | CT |
.