8.358
+1.37%
Status:
Continuous
Last Trade:
25/12/05 4:49:06 PM
Intraday
Number Trades: 117
Total Quantity: 109,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:37 PM | 8.344 | +1.20 | 11 | CT |
| 4:38:14 PM | 8.346 | +1.23 | 2 | CT |
| 4:38:13 PM | 8.346 | +1.23 | 1 | CT |
| 4:15:50 PM | 8.337 | +1.12 | 1,091 | CT |
| 4:15:50 PM | 8.337 | +1.12 | 100 | CT |
| 4:13:32 PM | 8.345 | +1.21 | 143 | CT |
| 4:10:43 PM | 8.33 | +1.03 | 250 | CT |
| 4:07:33 PM | 8.33 | +1.03 | 3,032 | CT |
| 4:02:00 PM | 8.317 | +0.87 | 2,389 | CT |
| 4:00:18 PM | 8.31 | +0.79 | 175 | CT |
| 3:42:43 PM | 8.294 | +0.59 | 25 | CT |
| 3:41:49 PM | 8.266 | +0.25 | 258 | CT |
| 3:41:49 PM | 8.274 | +0.35 | 242 | CT |
| 3:36:44 PM | 8.283 | +0.46 | 945 | CT |
| 3:35:28 PM | 8.291 | +0.56 | 11,000 | CT |
| 3:35:13 PM | 8.289 | +0.53 | 1,444 | CT |
| 3:34:27 PM | 8.312 | +0.81 | 183 | CT |
| 3:32:56 PM | 8.30 | +0.67 | 5 | CT |
| 3:32:56 PM | 8.30 | +0.67 | 9 | CT |
| 3:30:55 PM | 8.311 | +0.80 | 8 | CT |
.