Intraday
Number Trades: 14
Total Quantity: 2,559
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 18.252 | -0.95 | 18 | CT |
5:35:15 PM | 18.252 | -0.95 | 18 | CT |
5:17:30 PM | 18.29 | -0.75 | 259 | CT |
5:17:30 PM | 18.29 | -0.75 | 259 | CT |
5:01:18 PM | 18.24 | -1.02 | 137 | CT |
4:57:21 PM | 18.24 | -1.02 | 1,069 | CT |
4:49:41 PM | 18.228 | -1.08 | 92 | CT |
4:27:54 PM | 18.204 | -1.22 | 100 | CT |
4:22:47 PM | 18.252 | -0.95 | 110 | CT |
3:13:46 PM | 18.246 | -0.99 | 50 | CT |
1:38:43 PM | 18.234 | -1.05 | 82 | CT |
11:31:30 AM | 18.238 | -1.03 | 330 | CT |
10:21:22 AM | 18.252 | -0.95 | 15 | CT |
9:34:21 AM | 18.276 | -0.82 | 20 | CT |