Ishares $ Tips Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 26 Total Quantity: 985

Time	Last Trade Price	Var %	Last Volume	Type
2:39:30 PM	220.90	+0.22	201	CT
2:32:02 PM	220.90	+0.22	21	CT
2:28:12 PM	220.90	+0.22	41	CT
2:05:16 PM	220.75	+0.15	1	CT
1:46:19 PM	220.67	+0.12	6	CT
1:37:13 PM	220.92	+0.23	1	CT
1:25:02 PM	220.62	+0.10	4	CT
1:12:18 PM	221.03	+0.28	22	CT
1:12:18 PM	221.02	+0.28	71	CT
1:05:30 PM	220.63	+0.10	1	CT
12:39:14 PM	220.77	+0.16	71	CT
11:04:11 AM	220.61	+0.09	28	CT
10:53:31 AM	220.60	+0.09	6	CT
10:47:52 AM	220.77	+0.16	7	CT
10:22:32 AM	220.64	+0.10	15	BoB
10:19:27 AM	220.65	+0.11	9	BoB
10:04:28 AM	220.82	+0.19	17	CT
9:56:27 AM	220.77	+0.16	312	CT
9:56:27 AM	220.77	+0.16	2	CT
9:56:27 AM	220.76	+0.16	76	CT

Legenda

Ishares $ Tips Ucits Etf Usd Acc