223.55
+1.19%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 4,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 223.55 | +1.19 | 2 | CT |
| 5:35:12 PM | 223.55 | +1.19 | 21 | CT |
| 5:35:12 PM | 223.55 | +1.19 | 23 | CT |
| 5:35:12 PM | 223.55 | +1.19 | 1 | CT |
| 4:49:54 PM | 223.19 | +1.02 | 22 | CT |
| 4:17:13 PM | 224.00 | +1.39 | 10 | CT |
| 4:09:38 PM | 223.81 | +1.30 | 1 | CT |
| 3:48:51 PM | 223.13 | +1.00 | 3 | CT |
| 3:48:51 PM | 223.13 | +1.00 | 6 | CT |
| 3:48:06 PM | 223.14 | +1.00 | 3 | CT |
| 3:40:43 PM | 222.74 | +0.82 | 23 | CT |
| 3:13:53 PM | 222.48 | +0.70 | 3 | CT |
| 3:13:53 PM | 222.59 | +0.75 | 11 | CT |
| 3:07:46 PM | 222.77 | +0.83 | 21 | CT |
| 3:03:30 PM | 222.80 | +0.85 | 22 | CT |
| 2:56:26 PM | 222.82 | +0.86 | 7 | CT |
| 2:54:01 PM | 222.55 | +0.73 | 32 | CT |
| 2:52:22 PM | 222.59 | +0.75 | 187 | CT |
| 2:45:29 PM | 222.99 | +0.93 | 44 | CT |
| 2:32:18 PM | 223.00 | +0.94 | 1 | CT |
.