221.08
+0.03%
Status:
Inaccessible
Last Trade:
26/04/24 5:14:45 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 2,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:45 PM | 221.08 | +0.03 | 3 | CT |
| 4:56:17 PM | 221.57 | +0.25 | 654 | CT |
| 4:56:17 PM | 221.52 | +0.23 | 360 | CT |
| 4:56:17 PM | 221.51 | +0.22 | 117 | CT |
| 4:55:01 PM | 221.12 | +0.05 | 141 | CT |
| 4:24:43 PM | 221.02 | +0.00 | 13 | CT |
| 4:24:43 PM | 221.02 | +0.00 | 246 | CT |
| 4:24:43 PM | 221.03 | +0.00 | 77 | CT |
| 4:24:17 PM | 221.40 | +0.17 | 19 | CT |
| 3:59:18 PM | 220.80 | -0.10 | 9 | CT |
| 3:59:18 PM | 220.81 | -0.09 | 136 | CT |
| 3:46:01 PM | 221.05 | +0.01 | 37 | CT |
| 3:46:01 PM | 221.04 | +0.01 | 1 | CT |
| 3:45:03 PM | 220.95 | -0.03 | 7 | CT |
| 3:37:07 PM | 221.09 | +0.03 | 39 | CT |
| 3:37:06 PM | 221.11 | +0.04 | 7 | CT |
| 3:01:36 PM | 220.91 | -0.05 | 8 | CT |
| 3:00:59 PM | 221.15 | +0.06 | 3 | CT |
| 2:51:14 PM | 220.89 | -0.06 | 13 | CT |
| 2:51:14 PM | 220.89 | -0.06 | 1 | CT |
.