225.28
+0.05%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 4,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 225.28 | +0.05 | 1 | CT |
| 5:35:10 PM | 225.28 | +0.05 | 96 | CT |
| 5:35:10 PM | 225.28 | +0.05 | 104 | CT |
| 5:29:02 PM | 225.17 | +0.00 | 1 | CT |
| 5:23:35 PM | 225.26 | +0.04 | 38 | CT |
| 5:22:25 PM | 225.26 | +0.04 | 27 | CT |
| 4:57:04 PM | 224.90 | -0.12 | 77 | CT |
| 4:57:04 PM | 224.91 | -0.11 | 115 | CT |
| 4:57:04 PM | 224.92 | -0.11 | 77 | CT |
| 4:56:59 PM | 224.92 | -0.11 | 77 | CT |
| 4:56:59 PM | 224.92 | -0.11 | 42 | CT |
| 4:56:59 PM | 224.92 | -0.11 | 243 | CT |
| 4:56:58 PM | 224.88 | -0.12 | 4 | CT |
| 4:56:58 PM | 224.89 | -0.12 | 115 | CT |
| 4:56:58 PM | 224.87 | -0.13 | 446 | CT |
| 4:56:58 PM | 224.88 | -0.12 | 243 | CT |
| 4:56:38 PM | 225.11 | -0.02 | 59 | CT |
| 4:56:38 PM | 225.12 | -0.02 | 61 | CT |
| 4:54:15 PM | 225.26 | +0.04 | 50 | CT |
| 4:39:37 PM | 225.32 | +0.07 | 11 | CT |
.