221.11
-0.09%
Status:
Inaccessible
Last Trade:
26/08/17 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 1,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 221.11 | -0.09 | 1 | CT |
| 5:35:29 PM | 221.11 | -0.09 | 42 | CT |
| 5:15:15 PM | 221.34 | +0.01 | 19 | BoB |
| 4:55:49 PM | 221.56 | +0.11 | 48 | CT |
| 4:55:49 PM | 221.56 | +0.11 | 117 | CT |
| 4:53:17 PM | 221.24 | -0.04 | 21 | CT |
| 4:49:31 PM | 221.53 | +0.09 | 2 | CT |
| 4:36:39 PM | 221.48 | +0.07 | 136 | CT |
| 4:10:33 PM | 221.42 | +0.05 | 8 | CT |
| 4:10:01 PM | 221.34 | +0.01 | 13 | CT |
| 4:01:20 PM | 221.40 | +0.04 | 2 | CT |
| 3:02:18 PM | 221.13 | -0.09 | 4 | CT |
| 3:02:18 PM | 221.12 | -0.09 | 1 | CT |
| 2:59:46 PM | 221.08 | -0.11 | 3 | CT |
| 2:48:52 PM | 220.95 | -0.17 | 4 | CT |
| 2:06:05 PM | 221.15 | -0.08 | 322 | CT |
| 1:42:40 PM | 221.28 | -0.02 | 1 | CT |
| 1:42:40 PM | 221.29 | -0.01 | 1 | CT |
| 1:04:45 PM | 221.36 | +0.02 | 6 | CT |
| 12:52:58 PM | 221.38 | +0.03 | 1 | CT |
.