Intraday
Number Trades: 25
Total Quantity: 816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 219.44 | +0.08 | 1 | CT |
| 5:35:16 PM | 219.44 | +0.08 | 414 | CT |
| 4:31:30 PM | 219.37 | +0.05 | 56 | CT |
| 4:30:49 PM | 219.17 | -0.05 | 22 | CT |
| 4:28:43 PM | 219.37 | +0.05 | 2 | CT |
| 4:05:21 PM | 219.52 | +0.11 | 51 | CT |
| 3:40:26 PM | 219.51 | +0.11 | 21 | CT |
| 3:15:31 PM | 219.58 | +0.14 | 7 | CT |
| 3:15:31 PM | 219.58 | +0.14 | 1 | CT |
| 3:08:58 PM | 219.47 | +0.09 | 9 | CT |
| 3:08:14 PM | 219.47 | +0.09 | 1 | CT |
| 3:08:14 PM | 219.47 | +0.09 | 1 | CT |
| 3:08:14 PM | 219.47 | +0.09 | 2 | CT |
| 3:08:14 PM | 219.47 | +0.09 | 5 | CT |
| 3:08:14 PM | 219.46 | +0.09 | 3 | CT |
| 3:00:27 PM | 219.45 | +0.08 | 35 | CT |
| 2:47:40 PM | 219.51 | +0.11 | 11 | CT |
| 2:42:52 PM | 219.29 | +0.01 | 8 | CT |
| 12:33:16 PM | 219.52 | +0.11 | 5 | CT |
| 12:03:15 PM | 219.58 | +0.14 | 5 | CT |
.