Intraday
Number Trades: 18
Total Quantity: 351
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 216.33 | +0.31 | 3 | CT |
5:35:21 PM | 216.33 | +0.31 | 2 | CT |
4:20:32 PM | 215.63 | -0.02 | 16 | CT |
4:15:56 PM | 215.36 | -0.14 | 15 | CT |
3:34:04 PM | 215.65 | -0.01 | 3 | CT |
2:54:10 PM | 215.58 | -0.04 | 2 | CT |
1:09:28 PM | 215.99 | +0.15 | 4 | CT |
12:47:19 PM | 216.12 | +0.21 | 27 | CT |
12:44:12 PM | 216.14 | +0.22 | 4 | CT |
12:31:00 PM | 215.95 | +0.13 | 2 | CT |
11:31:05 AM | 216.21 | +0.25 | 1 | CT |
11:10:54 AM | 216.09 | +0.20 | 6 | CT |
11:00:00 AM | 216.66 | +0.46 | 7 | CT |
10:22:30 AM | 216.54 | +0.40 | 19 | CT |
10:21:35 AM | 216.50 | +0.39 | 76 | CT |
10:21:35 AM | 216.49 | +0.38 | 124 | CT |
9:52:24 AM | 216.32 | +0.30 | 4 | CT |
9:04:31 AM | 216.30 | +0.29 | 36 | CT |