Intraday
Number Trades: 31
Total Quantity: 881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:06 PM | 216.83 | -0.36 | 37 | CT |
| 3:10:16 PM | 216.87 | -0.34 | 5 | CT |
| 3:10:15 PM | 216.87 | -0.34 | 4 | CT |
| 3:10:13 PM | 216.87 | -0.34 | 2 | CT |
| 3:07:53 PM | 216.76 | -0.40 | 75 | CT |
| 3:05:28 PM | 216.92 | -0.32 | 26 | CT |
| 2:35:39 PM | 216.92 | -0.32 | 10 | CT |
| 2:35:38 PM | 216.92 | -0.32 | 2 | CT |
| 2:35:37 PM | 216.92 | -0.32 | 21 | CT |
| 2:21:24 PM | 216.90 | -0.33 | 14 | CT |
| 1:58:37 PM | 216.78 | -0.39 | 42 | CT |
| 1:58:37 PM | 216.79 | -0.38 | 8 | CT |
| 1:49:29 PM | 217.04 | -0.27 | 8 | CT |
| 12:17:35 PM | 217.15 | -0.22 | 50 | CT |
| 12:17:35 PM | 217.13 | -0.23 | 108 | CT |
| 12:17:35 PM | 217.12 | -0.23 | 72 | CT |
| 11:17:31 AM | 217.10 | -0.24 | 40 | CT |
| 11:09:40 AM | 216.93 | -0.32 | 101 | CT |
| 11:09:40 AM | 216.93 | -0.32 | 50 | CT |
| 11:09:40 AM | 216.94 | -0.31 | 72 | CT |
.