11.51
-0.54%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 20,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 11.51 | -0.54 | 1,148 | CT |
| 5:15:35 PM | 11.49 | -0.71 | 531 | CT |
| 5:15:05 PM | 11.494 | -0.67 | 2,161 | CT |
| 5:10:56 PM | 11.49 | -0.71 | 553 | CT |
| 5:04:17 PM | 11.492 | -0.69 | 518 | CT |
| 4:55:07 PM | 11.492 | -0.69 | 505 | CT |
| 4:47:28 PM | 11.488 | -0.73 | 524 | CT |
| 4:28:40 PM | 11.51 | -0.54 | 340 | CT |
| 3:26:04 PM | 11.48 | -0.79 | 300 | CT |
| 1:59:27 PM | 11.488 | -0.73 | 2,097 | CT |
| 1:20:34 PM | 11.484 | -0.76 | 2,416 | CT |
| 1:20:34 PM | 11.484 | -0.76 | 1,501 | CT |
| 1:20:27 PM | 11.484 | -0.76 | 448 | CT |
| 1:17:09 PM | 11.48 | -0.79 | 653 | CT |
| 12:59:51 PM | 11.46 | -0.97 | 836 | CT |
| 12:56:05 PM | 11.468 | -0.90 | 8 | CT |
| 12:53:16 PM | 11.462 | -0.95 | 1,439 | CT |
| 12:53:16 PM | 11.462 | -0.95 | 1,111 | CT |
| 12:53:16 PM | 11.462 | -0.95 | 50 | CT |
| 12:27:13 PM | 11.454 | -1.02 | 1,311 | CT |
.