Ishares Core Uk Gilts Ucits Etf Gbp Dist: Today’s Contracts

Number Trades: 41 Total Quantity: 16,656

Time	Last Trade Price	Var %	Last Volume	Type
3:37:27 PM	11.336	+0.59	286	CT
3:34:02 PM	11.336	+0.59	387	CT
3:33:17 PM	11.32	+0.44	1,714	CT
3:28:07 PM	11.332	+0.55	1,976	CT
3:09:31 PM	11.334	+0.57	1,145	CT
3:09:31 PM	11.334	+0.57	50	CT
2:53:33 PM	11.354	+0.75	610	CT
2:53:33 PM	11.354	+0.75	50	CT
2:42:09 PM	11.268	-0.02	550	CT
2:42:09 PM	11.268	-0.02	50	CT
2:42:09 PM	11.268	-0.02	400	CT
2:39:48 PM	11.268	-0.02	730	CT
2:37:48 PM	11.266	-0.04	732	CT
2:37:48 PM	11.266	-0.04	50	CT
2:37:16 PM	11.276	+0.05	279	CT
2:37:16 PM	11.276	+0.05	50	CT
2:28:56 PM	11.254	-0.14	82	CT
2:26:05 PM	11.27	+0.00	891	CT
2:26:05 PM	11.27	+0.00	1,690	CT
2:26:05 PM	11.27	+0.00	50	CT

Legenda

Ishares Core Uk Gilts Ucits Etf Gbp Dist