11.276
-0.55%
Status:
Inaccessible
Last Trade:
26/04/20 4:56:49 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 11,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:49 PM | 11.276 | -0.55 | 230 | CT |
| 4:54:57 PM | 11.274 | -0.56 | 580 | CT |
| 4:51:05 PM | 11.284 | -0.48 | 1,063 | CT |
| 4:51:03 PM | 11.288 | -0.44 | 2,381 | CT |
| 4:42:00 PM | 11.284 | -0.48 | 935 | CT |
| 4:00:38 PM | 11.318 | -0.18 | 1,250 | CT |
| 2:55:21 PM | 11.304 | -0.30 | 1,491 | CT |
| 2:55:21 PM | 11.304 | -0.30 | 50 | CT |
| 2:54:40 PM | 11.298 | -0.35 | 893 | CT |
| 2:54:28 PM | 11.304 | -0.30 | 508 | CT |
| 2:44:43 PM | 11.296 | -0.37 | 261 | CT |
| 1:41:36 PM | 11.29 | -0.42 | 131 | CT |
| 1:14:04 PM | 11.29 | -0.42 | 499 | CT |
| 10:31:14 AM | 11.292 | -0.41 | 3 | CT |
| 10:30:11 AM | 11.282 | -0.49 | 13 | CT |
| 9:57:31 AM | 11.30 | -0.34 | 235 | CT |
| 9:57:31 AM | 11.30 | -0.34 | 50 | CT |
| 9:14:02 AM | 11.306 | -0.28 | 815 | CT |
.