Ishares Core Uk Gilts Ucits Etf Gbp Dist: Today’s Contracts

Number Trades: 20 Total Quantity: 8,816

Time	Last Trade Price	Var %	Last Volume	Type
5:03:43 PM	11.348	+0.35	443	CT
4:42:17 PM	11.354	+0.41	2,125	CT
4:42:17 PM	11.354	+0.41	235	CT
4:42:17 PM	11.354	+0.41	50	CT
4:42:17 PM	11.354	+0.41	1,368	CT
4:34:23 PM	11.348	+0.35	37	CT
3:54:04 PM	11.346	+0.34	56	CT
3:35:02 PM	11.348	+0.35	114	CT
2:28:29 PM	11.354	+0.41	63	CT
1:23:29 PM	11.356	+0.42	74	CT
1:23:25 PM	11.348	+0.35	1,601	CT
12:13:25 PM	11.354	+0.41	520	CT
12:13:25 PM	11.354	+0.41	415	CT
12:13:25 PM	11.354	+0.41	50	CT
12:13:25 PM	11.354	+0.41	603	CT
11:39:58 AM	11.344	+0.32	27	CT
11:21:45 AM	11.354	+0.41	489	CT
11:21:45 AM	11.354	+0.41	176	CT
10:57:26 AM	11.35	+0.37	259	CT
9:44:59 AM	11.354	+0.41	111	CT

Legenda

Ishares Core Uk Gilts Ucits Etf Gbp Dist