11.352
-0.26%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:28 PM
Intraday
Number Trades: 16
Total Quantity: 14,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 11.352 | -0.26 | 175 | CT |
| 4:55:25 PM | 11.372 | -0.09 | 3,514 | CT |
| 4:53:45 PM | 11.376 | -0.05 | 1,577 | CT |
| 4:50:07 PM | 11.374 | -0.07 | 346 | CT |
| 2:42:53 PM | 11.386 | +0.04 | 186 | CT |
| 12:43:37 PM | 11.38 | -0.02 | 1,579 | CT |
| 12:43:37 PM | 11.374 | -0.07 | 881 | CT |
| 12:31:01 PM | 11.376 | -0.05 | 68 | CT |
| 11:39:55 AM | 11.38 | -0.02 | 441 | CT |
| 11:08:21 AM | 11.392 | +0.09 | 115 | CT |
| 10:23:55 AM | 11.402 | +0.18 | 1,673 | CT |
| 10:21:13 AM | 11.40 | +0.16 | 1,294 | CT |
| 10:07:50 AM | 11.394 | +0.11 | 1,713 | CT |
| 10:07:50 AM | 11.392 | +0.09 | 187 | CT |
| 10:05:22 AM | 11.392 | +0.09 | 7 | CT |
| 9:20:37 AM | 11.384 | +0.02 | 250 | CT |
.