160.48
-0.03%
Status:
Continuous
Last Trade:
26/06/09 3:14:10 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:10 PM | 160.48 | -0.03 | 2 | CT |
| 2:57:59 PM | 160.16 | -0.23 | 6 | CT |
| 2:42:40 PM | 160.21 | -0.20 | 5 | CT |
| 1:45:30 PM | 160.21 | -0.20 | 10 | CT |
| 12:30:52 PM | 160.16 | -0.23 | 123 | CT |
| 12:30:33 PM | 160.16 | -0.23 | 405 | CT |
| 12:18:59 PM | 160.10 | -0.27 | 47 | CT |
| 12:18:59 PM | 160.10 | -0.27 | 63 | CT |
| 12:12:47 PM | 160.17 | -0.22 | 63 | CT |
| 12:08:50 PM | 160.00 | -0.33 | 28 | CT |
| 12:08:50 PM | 160.00 | -0.33 | 3 | CT |
| 12:08:50 PM | 160.00 | -0.33 | 1 | CT |
| 12:08:49 PM | 160.00 | -0.33 | 2 | BoB |
| 11:47:46 AM | 160.27 | -0.16 | 19 | CT |
| 11:39:20 AM | 160.40 | -0.08 | 64 | CT |
| 11:37:49 AM | 160.45 | -0.05 | 1 | CT |
| 11:34:41 AM | 160.40 | -0.08 | 110 | CT |
| 11:33:24 AM | 160.40 | -0.08 | 26 | CT |
| 10:40:51 AM | 160.41 | -0.07 | 110 | CT |
| 10:07:16 AM | 160.28 | -0.16 | 255 | CT |
.