180.22
+0.37%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:26 PM
Intraday
Number Trades: 58
Total Quantity: 3,273
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 180.22 | +0.37 | 23 | CT |
5:35:26 PM | 180.22 | +0.37 | 68 | CT |
5:35:26 PM | 180.22 | +0.37 | 60 | CT |
5:26:47 PM | 180.10 | +0.30 | 32 | CT |
5:08:13 PM | 180.11 | +0.31 | 17 | CT |
5:00:42 PM | 179.92 | +0.20 | 61 | CT |
5:00:42 PM | 179.93 | +0.21 | 48 | CT |
4:51:56 PM | 180.13 | +0.32 | 27 | CT |
4:31:34 PM | 180.11 | +0.31 | 27 | CT |
4:24:18 PM | 180.18 | +0.35 | 61 | CT |
4:24:18 PM | 180.18 | +0.35 | 20 | CT |
4:00:00 PM | 180.98 | +0.79 | 1 | CT |
3:33:14 PM | 181.31 | +0.98 | 55 | CT |
3:32:04 PM | 181.45 | +1.05 | 1 | CT |
3:22:31 PM | 181.00 | +0.80 | 18 | CT |
3:07:21 PM | 180.89 | +0.74 | 120 | CT |
2:47:28 PM | 181.49 | +1.08 | 8 | CT |
2:44:04 PM | 181.50 | +1.08 | 250 | CT |
2:42:50 PM | 181.89 | +1.30 | 14 | CT |
2:35:17 PM | 181.51 | +1.09 | 17 | CT |