164.74
-0.28%
Status:
Inaccessible
Last Trade:
25/12/05 4:50:11 PM
Intraday
Number Trades: 31
Total Quantity: 2,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:11 PM | 164.74 | -0.28 | 11 | CT |
| 4:48:58 PM | 164.75 | -0.28 | 325 | CT |
| 4:45:53 PM | 164.89 | -0.19 | 10 | CT |
| 4:25:45 PM | 164.91 | -0.18 | 31 | CT |
| 4:10:07 PM | 164.92 | -0.18 | 10 | CT |
| 3:39:22 PM | 165.01 | -0.12 | 70 | CT |
| 3:20:54 PM | 165.22 | +0.01 | 105 | CT |
| 2:53:32 PM | 165.10 | -0.07 | 10 | CT |
| 2:32:24 PM | 165.03 | -0.11 | 3 | CT |
| 1:26:34 PM | 164.91 | -0.18 | 505 | CT |
| 1:26:34 PM | 164.91 | -0.18 | 50 | CT |
| 1:24:58 PM | 164.89 | -0.19 | 621 | CT |
| 12:43:23 PM | 164.94 | -0.16 | 152 | CT |
| 12:15:58 PM | 165.04 | -0.10 | 1 | CT |
| 12:14:16 PM | 164.96 | -0.15 | 80 | CT |
| 12:10:53 PM | 165.05 | -0.10 | 2 | CT |
| 11:46:58 AM | 164.94 | -0.16 | 435 | CT |
| 11:46:58 AM | 164.94 | -0.16 | 32 | CT |
| 11:46:17 AM | 165.00 | -0.13 | 30 | CT |
| 11:46:17 AM | 165.00 | -0.13 | 50 | CT |
.