183.53
+0.15%
Status:
Inaccessible
Last Trade:
26/06/09 4:08:45 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:45 PM | 183.53 | +0.15 | 132 | CT |
| 3:52:07 PM | 183.65 | +0.21 | 94 | CT |
| 3:46:17 PM | 183.60 | +0.19 | 664 | CT |
| 3:46:06 PM | 183.60 | +0.19 | 36 | CT |
| 3:08:06 PM | 183.32 | +0.03 | 351 | CT |
| 3:08:06 PM | 183.32 | +0.03 | 50 | CT |
| 3:08:06 PM | 183.32 | +0.03 | 141 | CT |
| 3:05:44 PM | 183.36 | +0.05 | 700 | CT |
| 2:40:29 PM | 183.26 | +0.00 | 83 | CT |
| 12:42:00 PM | 183.17 | -0.05 | 30 | CT |
| 12:16:31 PM | 183.27 | +0.01 | 6 | CT |
| 11:52:14 AM | 183.36 | +0.05 | 4 | CT |
| 11:22:55 AM | 183.46 | +0.11 | 1 | CT |
| 11:11:23 AM | 183.49 | +0.13 | 2 | CT |
| 11:01:32 AM | 183.45 | +0.10 | 3 | CT |
| 10:55:49 AM | 183.45 | +0.10 | 16 | CT |
| 10:38:20 AM | 183.37 | +0.06 | 3 | CT |
| 10:23:03 AM | 183.36 | +0.05 | 3 | CT |
| 9:04:20 AM | 183.39 | +0.07 | 13 | CT |
| 9:04:20 AM | 183.39 | +0.07 | 11 | CT |
.