189.63
+1.07%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:03 PM
Intraday
Number Trades: 27
Total Quantity: 1,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 189.63 | +1.07 | 1 | CT |
5:35:03 PM | 189.63 | +1.07 | 27 | CT |
5:16:27 PM | 189.44 | +0.97 | 20 | CT |
4:24:43 PM | 189.26 | +0.87 | 1 | CT |
4:17:35 PM | 189.16 | +0.82 | 9 | CT |
4:01:09 PM | 189.10 | +0.78 | 13 | CT |
4:01:05 PM | 189.10 | +0.78 | 1 | CT |
3:34:44 PM | 189.25 | +0.86 | 7 | CT |
3:33:57 PM | 189.25 | +0.86 | 12 | CT |
3:33:57 PM | 189.24 | +0.86 | 86 | CT |
3:32:32 PM | 189.19 | +0.83 | 283 | CT |
2:48:11 PM | 189.37 | +0.93 | 87 | CT |
1:55:27 PM | 188.69 | +0.57 | 1 | CT |
1:01:10 PM | 188.51 | +0.47 | 182 | CT |
12:55:20 PM | 188.57 | +0.50 | 3 | CT |
12:01:41 PM | 188.59 | +0.51 | 1 | CT |
11:52:59 AM | 188.62 | +0.53 | 125 | CT |
11:42:26 AM | 188.54 | +0.49 | 1 | CT |
11:30:02 AM | 188.49 | +0.46 | 153 | CT |
11:03:08 AM | 188.54 | +0.49 | 43 | CT |