150.24
-0.03%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:08 PM
Intraday
Number Trades: 54
Total Quantity: 2,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 150.24 | -0.03 | 27 | CT |
| 5:35:08 PM | 150.24 | -0.03 | 2 | CT |
| 5:35:08 PM | 150.24 | -0.03 | 35 | CT |
| 5:29:56 PM | 150.26 | -0.02 | 1 | CT |
| 5:18:15 PM | 150.32 | +0.02 | 21 | CT |
| 4:52:17 PM | 150.14 | -0.10 | 50 | CT |
| 4:47:18 PM | 150.20 | -0.06 | 10 | CT |
| 4:35:04 PM | 150.12 | -0.11 | 111 | CT |
| 4:35:04 PM | 150.12 | -0.11 | 45 | CT |
| 4:34:33 PM | 150.13 | -0.11 | 4 | CT |
| 4:30:29 PM | 150.18 | -0.07 | 380 | CT |
| 4:13:37 PM | 150.26 | -0.02 | 14 | CT |
| 4:00:43 PM | 150.33 | +0.03 | 41 | CT |
| 4:00:43 PM | 150.33 | +0.03 | 49 | CT |
| 3:52:59 PM | 150.19 | -0.07 | 38 | CT |
| 3:25:22 PM | 150.41 | +0.08 | 20 | CT |
| 2:55:05 PM | 150.19 | -0.07 | 20 | CT |
| 2:47:19 PM | 150.27 | -0.01 | 39 | CT |
| 2:47:19 PM | 150.26 | -0.02 | 108 | CT |
| 2:31:16 PM | 150.27 | -0.01 | 10 | CT |
.