157.53
-0.06%
Status:
Continuous
Last Trade:
24/04/30 1:30:30 PM
Intraday
Number Trades: 18
Total Quantity: 722
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:56:56 PM | 157.44 | -0.12 | 7 | CT |
12:29:59 PM | 157.34 | -0.18 | 40 | CT |
12:29:59 PM | 157.34 | -0.18 | 190 | CT |
12:27:11 PM | 157.39 | -0.15 | 156 | CT |
12:12:03 PM | 157.58 | -0.03 | 4 | CT |
11:55:23 AM | 157.53 | -0.06 | 5 | CT |
11:55:23 AM | 157.52 | -0.07 | 90 | CT |
11:49:52 AM | 157.45 | -0.11 | 26 | CT |
11:07:31 AM | 157.45 | -0.11 | 6 | CT |
11:07:11 AM | 157.50 | -0.08 | 39 | CT |
10:52:29 AM | 157.90 | +0.17 | 8 | CT |
10:44:49 AM | 157.87 | +0.15 | 1 | CT |
9:50:38 AM | 157.79 | +0.10 | 27 | CT |
9:37:43 AM | 157.83 | +0.13 | 68 | CT |
9:30:47 AM | 157.88 | +0.16 | 20 | CT |
9:26:20 AM | 157.89 | +0.17 | 2 | CT |
9:23:21 AM | 157.88 | +0.16 | 20 | CT |
9:23:05 AM | 157.87 | +0.15 | 13 | CT |