160.80
+0.03%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:15 PM
Intraday
Number Trades: 292
Total Quantity: 56,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 160.80 | +0.03 | 17 | CT |
| 5:35:15 PM | 160.80 | +0.03 | 14 | CT |
| 5:16:41 PM | 160.72 | -0.02 | 20 | CT |
| 4:00:53 PM | 160.72 | -0.02 | 1 | CT |
| 3:59:21 PM | 160.68 | -0.04 | 357 | CT |
| 3:59:06 PM | 160.68 | -0.04 | 197 | CT |
| 3:58:16 PM | 160.68 | -0.04 | 206 | CT |
| 3:58:03 PM | 160.68 | -0.04 | 185 | CT |
| 3:57:17 PM | 160.68 | -0.04 | 169 | CT |
| 3:56:44 PM | 160.68 | -0.04 | 180 | CT |
| 3:56:21 PM | 160.68 | -0.04 | 204 | CT |
| 3:55:50 PM | 160.68 | -0.04 | 189 | CT |
| 3:55:21 PM | 160.68 | -0.04 | 170 | CT |
| 3:55:18 PM | 160.67 | -0.05 | 109 | CT |
| 3:55:18 PM | 160.68 | -0.04 | 366 | CT |
| 3:54:42 PM | 160.68 | -0.04 | 170 | CT |
| 3:54:20 PM | 160.68 | -0.04 | 179 | CT |
| 3:53:42 PM | 160.68 | -0.04 | 194 | CT |
| 3:53:23 PM | 160.68 | -0.04 | 197 | CT |
| 3:52:48 PM | 160.68 | -0.04 | 206 | CT |
.