159.97
-0.12%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:10 PM
Intraday
Number Trades: 42
Total Quantity: 8,681
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 159.97 | -0.12 | 64 | CT |
5:35:10 PM | 159.97 | -0.12 | 21 | CT |
5:20:12 PM | 159.91 | -0.16 | 479 | CT |
5:20:09 PM | 159.91 | -0.16 | 300 | CT |
5:20:09 PM | 159.91 | -0.16 | 860 | CT |
5:20:09 PM | 159.91 | -0.16 | 100 | CT |
5:20:09 PM | 159.92 | -0.15 | 3,000 | CT |
5:20:01 PM | 159.95 | -0.13 | 190 | CT |
5:20:01 PM | 159.95 | -0.13 | 120 | CT |
5:11:28 PM | 159.97 | -0.12 | 100 | CT |
5:07:44 PM | 159.98 | -0.11 | 100 | CT |
4:56:46 PM | 159.96 | -0.12 | 380 | CT |
4:56:46 PM | 159.96 | -0.12 | 120 | CT |
4:24:06 PM | 160.00 | -0.10 | 50 | CT |
4:12:01 PM | 160.05 | -0.07 | 5 | CT |
4:09:32 PM | 160.04 | -0.07 | 100 | CT |
2:41:59 PM | 160.08 | -0.05 | 278 | CT |
1:58:29 PM | 160.17 | +0.01 | 19 | CT |
1:58:25 PM | 160.17 | +0.01 | 127 | CT |
1:58:25 PM | 160.17 | +0.01 | 130 | CT |