21.45
+1.61%
Status:
Inaccessible
Last Trade:
24/05/16 5:35:23 PM
Intraday
Number Trades: 20
Total Quantity: 4,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 21.45 | +1.61 | 8 | CT |
| 5:12:07 PM | 21.395 | +1.35 | 20 | CT |
| 4:50:21 PM | 21.355 | +1.16 | 357 | CT |
| 4:50:21 PM | 21.355 | +1.16 | 500 | CT |
| 4:50:20 PM | 21.35 | +1.14 | 284 | CT |
| 4:50:17 PM | 21.35 | +1.14 | 1,052 | CT |
| 1:51:16 PM | 21.025 | -0.40 | 92 | CT |
| 1:51:16 PM | 21.02 | -0.43 | 145 | CT |
| 1:31:03 PM | 20.98 | -0.62 | 297 | CT |
| 11:24:56 AM | 20.97 | -0.66 | 40 | CT |
| 10:44:27 AM | 21.00 | -0.52 | 3 | CT |
| 9:29:42 AM | 21.21 | +0.47 | 188 | CT |
| 9:29:39 AM | 21.215 | +0.50 | 188 | CT |
| 9:29:37 AM | 21.205 | +0.45 | 188 | CT |
| 9:29:37 AM | 21.205 | +0.45 | 188 | CT |
| 9:29:37 AM | 21.205 | +0.45 | 743 | CT |
| 9:25:58 AM | 21.26 | +0.71 | 10 | CT |
| 9:13:53 AM | 21.15 | +0.19 | 284 | CT |
| 9:04:00 AM | 21.175 | +0.31 | 25 | CT |
| 9:04:00 AM | 21.175 | +0.31 | 3 | CT |
.