35.015
-0.16%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 10,815
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 35.015 | -0.16 | 31 | CT |
| 5:35:20 PM | 35.015 | -0.16 | 12 | CT |
| 5:35:20 PM | 35.015 | -0.16 | 12 | CT |
| 5:35:20 PM | 35.015 | -0.16 | 133 | CT |
| 5:35:20 PM | 35.015 | -0.16 | 153 | CT |
| 5:29:56 PM | 35.155 | +0.24 | 12 | CT |
| 5:29:56 PM | 35.155 | +0.24 | 100 | CT |
| 5:21:30 PM | 35.155 | +0.24 | 100 | CT |
| 5:11:36 PM | 35.34 | +0.77 | 403 | CT |
| 5:08:51 PM | 35.34 | +0.77 | 275 | CT |
| 5:02:18 PM | 35.38 | +0.88 | 160 | CT |
| 4:24:21 PM | 35.435 | +1.04 | 22 | CT |
| 4:21:40 PM | 35.485 | +1.18 | 26 | CT |
| 4:17:56 PM | 35.49 | +1.20 | 990 | CT |
| 4:17:56 PM | 35.49 | +1.20 | 22 | CT |
| 4:13:41 PM | 35.545 | +1.35 | 12 | CT |
| 4:12:02 PM | 35.56 | +1.40 | 22 | CT |
| 4:02:00 PM | 35.57 | +1.43 | 13 | CT |
| 4:00:46 PM | 35.55 | +1.37 | 15 | BoB |
| 3:56:57 PM | 35.555 | +1.38 | 291 | CT |
.