35.59
-0.07%
Status:
Inaccessible
Last Trade:
26/07/24 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 64
Total Quantity: 13,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 35.59 | -0.07 | 300 | CT |
| 5:22:22 PM | 35.59 | -0.07 | 20 | CT |
| 4:58:22 PM | 35.625 | +0.03 | 141 | CT |
| 4:54:08 PM | 35.65 | +0.10 | 9 | CT |
| 4:15:52 PM | 35.60 | -0.04 | 229 | BoB |
| 3:47:31 PM | 35.60 | -0.04 | 57 | CT |
| 3:40:41 PM | 35.58 | -0.10 | 57 | CT |
| 3:35:42 PM | 35.485 | -0.36 | 117 | CT |
| 3:14:32 PM | 35.48 | -0.38 | 15 | CT |
| 3:05:59 PM | 35.505 | -0.31 | 28 | CT |
| 3:05:01 PM | 35.47 | -0.41 | 33 | CT |
| 3:04:17 PM | 35.47 | -0.41 | 29 | CT |
| 2:11:21 PM | 35.475 | -0.39 | 90 | CT |
| 2:09:44 PM | 35.455 | -0.45 | 70 | CT |
| 2:09:11 PM | 35.495 | -0.34 | 461 | CT |
| 2:09:11 PM | 35.49 | -0.35 | 115 | CT |
| 1:58:53 PM | 35.465 | -0.42 | 248 | CT |
| 1:54:36 PM | 35.455 | -0.45 | 44 | CT |
| 1:51:25 PM | 35.46 | -0.44 | 300 | CT |
| 1:47:14 PM | 35.46 | -0.44 | 704 | CT |
.