33.395
+0.39%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 15,897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 33.395 | +0.39 | 14 | CT |
| 5:35:24 PM | 33.395 | +0.39 | 106 | CT |
| 5:29:59 PM | 33.195 | -0.21 | 138 | CT |
| 5:29:56 PM | 33.195 | -0.21 | 136 | CT |
| 5:29:56 PM | 33.185 | -0.24 | 61 | CT |
| 5:29:56 PM | 33.18 | -0.26 | 91 | CT |
| 5:29:04 PM | 33.175 | -0.27 | 271 | CT |
| 4:55:55 PM | 33.11 | -0.47 | 152 | CT |
| 4:48:39 PM | 33.09 | -0.53 | 535 | CT |
| 4:31:04 PM | 33.05 | -0.65 | 237 | CT |
| 4:29:31 PM | 33.12 | -0.44 | 2,246 | CT |
| 4:29:31 PM | 33.12 | -0.44 | 49 | CT |
| 4:29:31 PM | 33.12 | -0.44 | 363 | CT |
| 4:29:31 PM | 33.115 | -0.45 | 447 | CT |
| 4:29:31 PM | 33.115 | -0.45 | 750 | CT |
| 4:29:31 PM | 33.11 | -0.47 | 258 | CT |
| 4:29:31 PM | 33.11 | -0.47 | 387 | CT |
| 4:23:12 PM | 33.085 | -0.54 | 100 | CT |
| 4:22:18 PM | 33.05 | -0.65 | 430 | CT |
| 4:20:16 PM | 33.045 | -0.66 | 28 | CT |
.