34.22
+0.75%
Status:
Continuous
Last Trade:
26/03/02 4:26:38 PM
Venue:
Milan
Intraday
Number Trades: 94
Total Quantity: 19,607
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:38 PM | 34.22 | +0.75 | 45 | CT |
| 4:26:38 PM | 34.22 | +0.75 | 100 | CT |
| 4:19:46 PM | 34.25 | +0.84 | 29 | CT |
| 4:13:51 PM | 34.23 | +0.78 | 386 | CT |
| 4:13:48 PM | 34.23 | +0.78 | 134 | CT |
| 4:07:29 PM | 34.255 | +0.85 | 325 | CT |
| 4:07:29 PM | 34.255 | +0.85 | 100 | CT |
| 4:05:18 PM | 34.26 | +0.87 | 85 | CT |
| 4:05:18 PM | 34.26 | +0.87 | 59 | CT |
| 3:59:52 PM | 34.215 | +0.74 | 200 | CT |
| 3:47:52 PM | 34.14 | +0.52 | 150 | CT |
| 3:34:08 PM | 34.14 | +0.52 | 58 | CT |
| 3:34:07 PM | 34.15 | +0.54 | 100 | CT |
| 3:26:50 PM | 34.15 | +0.54 | 58 | CT |
| 3:26:29 PM | 34.15 | +0.54 | 3 | CT |
| 3:09:27 PM | 34.135 | +0.50 | 59 | CT |
| 3:04:24 PM | 34.155 | +0.56 | 13 | CT |
| 3:04:24 PM | 34.15 | +0.54 | 27 | CT |
| 2:55:23 PM | 34.15 | +0.54 | 123 | CT |
| 2:48:00 PM | 34.16 | +0.57 | 88 | CT |
.