32.72
-0.14%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 21,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 32.72 | -0.14 | 20 | CT |
| 5:29:56 PM | 32.695 | -0.21 | 161 | CT |
| 5:29:56 PM | 32.695 | -0.21 | 100 | CT |
| 5:29:56 PM | 32.69 | -0.23 | 141 | CT |
| 5:29:56 PM | 32.69 | -0.23 | 9 | CT |
| 5:13:24 PM | 32.685 | -0.24 | 65 | CT |
| 5:11:34 PM | 32.675 | -0.27 | 6 | CT |
| 5:10:12 PM | 32.67 | -0.29 | 6 | CT |
| 5:08:41 PM | 32.67 | -0.29 | 5 | CT |
| 5:06:10 PM | 32.665 | -0.31 | 6 | CT |
| 4:42:47 PM | 32.655 | -0.34 | 350 | CT |
| 4:22:28 PM | 32.60 | -0.50 | 220 | CT |
| 4:04:11 PM | 32.60 | -0.50 | 2 | CT |
| 4:02:35 PM | 32.58 | -0.56 | 120 | CT |
| 3:50:14 PM | 32.62 | -0.44 | 54 | CT |
| 3:50:14 PM | 32.62 | -0.44 | 100 | CT |
| 3:50:14 PM | 32.615 | -0.46 | 150 | CT |
| 3:42:19 PM | 32.66 | -0.32 | 121 | CT |
| 3:35:22 PM | 32.655 | -0.34 | 56 | CT |
| 3:23:26 PM | 32.72 | -0.14 | 85 | CT |
.