Ishares Global Infrastr Ucits Etf Dist: Today’s Contracts

Number Trades: 90 Total Quantity: 19,506

Time	Last Trade Price	Var %	Last Volume	Type
5:25:23 PM	33.775	+0.21	30	CT
5:20:36 PM	33.745	+0.12	314	CT
5:09:22 PM	33.755	+0.15	328	CT
4:39:27 PM	33.855	+0.45	4	CT
4:38:42 PM	33.865	+0.47	4	CT
4:34:06 PM	33.86	+0.46	100	CT
4:21:20 PM	33.915	+0.62	190	CT
4:20:07 PM	33.88	+0.52	300	BoB
4:03:44 PM	33.815	+0.33	8	CT
4:02:19 PM	33.795	+0.27	19	BoB
3:52:49 PM	33.775	+0.21	336	CT
3:47:59 PM	33.805	+0.30	178	CT
3:44:41 PM	33.805	+0.30	100	CT
3:35:56 PM	33.845	+0.42	585	CT
3:35:56 PM	33.845	+0.42	685	CT
3:34:20 PM	33.91	+0.61	370	CT
3:34:04 PM	33.91	+0.61	50	CT
3:34:04 PM	33.91	+0.61	100	CT
3:33:30 PM	33.88	+0.52	100	CT
3:33:01 PM	33.855	+0.45	4	CT

Legenda

Ishares Global Infrastr Ucits Etf Dist