30.60
-0.39%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:25 PM
Intraday
Number Trades: 35
Total Quantity: 4,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 30.60 | -0.39 | 9 | CT |
| 5:35:25 PM | 30.60 | -0.39 | 131 | CT |
| 5:35:25 PM | 30.60 | -0.39 | 66 | CT |
| 5:29:56 PM | 30.67 | -0.16 | 66 | CT |
| 5:28:45 PM | 30.68 | -0.13 | 66 | CT |
| 4:47:37 PM | 30.635 | -0.28 | 181 | CT |
| 4:33:44 PM | 30.645 | -0.24 | 165 | CT |
| 4:10:36 PM | 30.645 | -0.24 | 388 | CT |
| 4:03:15 PM | 30.68 | -0.13 | 66 | CT |
| 4:00:30 PM | 30.665 | -0.18 | 66 | CT |
| 3:42:33 PM | 30.68 | -0.13 | 66 | CT |
| 3:28:34 PM | 30.675 | -0.15 | 32 | CT |
| 3:14:58 PM | 30.63 | -0.29 | 181 | CT |
| 3:14:58 PM | 30.64 | -0.26 | 66 | CT |
| 3:14:58 PM | 30.645 | -0.24 | 133 | CT |
| 1:53:42 PM | 30.665 | -0.18 | 490 | CT |
| 12:46:11 PM | 30.67 | -0.16 | 4 | CT |
| 12:43:32 PM | 30.635 | -0.28 | 255 | CT |
| 12:43:29 PM | 30.67 | -0.16 | 24 | CT |
| 12:32:21 PM | 30.685 | -0.11 | 102 | CT |
.