Ishares Global Infrastr Ucits Etf Dist: Today’s Contracts

Number Trades: 34 Total Quantity: 5,038

Time	Last Trade Price	Var %	Last Volume	Type
4:13:17 PM	34.01	+0.90	33	CT
3:52:33 PM	34.005	+0.89	642	CT
3:52:33 PM	34.01	+0.90	100	CT
3:42:25 PM	34.00	+0.88	200	CT
3:19:12 PM	33.92	+0.64	310	CT
2:59:26 PM	33.85	+0.43	100	CT
2:51:08 PM	33.81	+0.31	44	CT
12:55:25 PM	33.71	+0.01	104	CT
12:54:15 PM	33.71	+0.01	120	CT
12:54:15 PM	33.71	+0.01	20	CT
12:54:14 PM	33.71	+0.01	20	CT
12:53:55 PM	33.715	+0.03	30	CT
12:45:45 PM	33.71	+0.01	106	CT
12:45:45 PM	33.71	+0.01	136	CT
12:44:04 PM	33.725	+0.06	42	CT
12:33:31 PM	33.685	-0.06	104	CT
12:05:05 PM	33.68	-0.07	45	CT
11:58:11 AM	33.695	-0.03	300	CT
11:47:34 AM	33.68	-0.07	21	CT
11:39:19 AM	33.68	-0.07	1,074	CT

Legenda

Ishares Global Infrastr Ucits Etf Dist