Ishares Global Infrastr Ucits Etf Dist: Today’s Contracts

Number Trades: 29 Total Quantity: 6,459

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	30.065	+0.47	10	CT
5:35:25 PM	30.065	+0.47	173	CT
5:35:25 PM	30.065	+0.47	139	CT
5:35:25 PM	30.065	+0.47	168	CT
4:00:13 PM	30.09	+0.55	67	CT
2:58:13 PM	30.01	+0.28	50	CT
2:48:58 PM	29.98	+0.18	30	CT
1:22:53 PM	29.955	+0.10	160	CT
1:22:48 PM	29.995	+0.23	19	CT
12:29:30 PM	30.00	+0.25	100	CT
12:27:57 PM	30.01	+0.28	633	CT
12:27:57 PM	30.00	+0.25	67	CT
12:07:21 PM	30.01	+0.28	10	CT
11:45:13 AM	30.01	+0.28	13	CT
11:44:54 AM	29.975	+0.17	100	CT
11:30:15 AM	30.02	+0.32	135	CT
11:23:27 AM	29.995	+0.23	289	CT
11:21:23 AM	30.025	+0.33	160	CT
11:04:21 AM	30.005	+0.27	444	CT
10:53:48 AM	30.015	+0.30	58	CT

Legenda

Ishares Global Infrastr Ucits Etf Dist