117.23
-0.51%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:13 PM
Intraday
Number Trades: 45
Total Quantity: 7,221
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 117.23 | -0.51 | 34 | CT |
5:35:13 PM | 117.23 | -0.51 | 24 | CT |
5:35:13 PM | 117.23 | -0.51 | 123 | CT |
5:35:13 PM | 117.23 | -0.51 | 98 | CT |
4:38:59 PM | 117.31 | -0.44 | 263 | CT |
4:36:37 PM | 117.33 | -0.42 | 13 | CT |
4:33:26 PM | 117.49 | -0.29 | 799 | CT |
4:33:26 PM | 117.49 | -0.29 | 100 | CT |
4:33:26 PM | 117.49 | -0.29 | 34 | CT |
4:33:26 PM | 117.29 | -0.46 | 180 | CT |
4:31:58 PM | 117.33 | -0.42 | 289 | CT |
4:28:08 PM | 117.39 | -0.37 | 600 | CT |
4:28:08 PM | 117.39 | -0.37 | 94 | CT |
3:57:05 PM | 117.27 | -0.47 | 156 | CT |
3:57:05 PM | 117.27 | -0.47 | 100 | CT |
3:51:03 PM | 117.19 | -0.54 | 263 | CT |
3:51:03 PM | 117.19 | -0.54 | 263 | CT |
3:51:02 PM | 117.19 | -0.54 | 194 | CT |
3:51:02 PM | 117.19 | -0.54 | 34 | CT |
3:41:09 PM | 117.00 | -0.70 | 41 | CT |