Ishares $ Treasury 1-3yr Ucits Etf Dist: Today’s Contracts

Number Trades: 20 Total Quantity: 1,193

Time	Last Trade Price	Var %	Last Volume	Type
1:35:34 PM	109.46	-0.28	2	BoB
1:24:33 PM	109.48	-0.26	2	BoB
1:24:33 PM	109.43	-0.31	2	CT
1:24:08 PM	109.43	-0.31	5	CT
1:24:06 PM	109.43	-0.31	134	CT
1:22:40 PM	109.48	-0.26	8	CT
1:06:21 PM	109.49	-0.26	217	CT
1:06:21 PM	109.49	-0.26	142	CT
12:48:32 PM	109.46	-0.28	309	CT
12:48:32 PM	109.46	-0.28	134	CT
11:58:46 AM	109.49	-0.26	22	CT
11:43:17 AM	109.46	-0.28	12	CT
9:56:20 AM	109.60	-0.15	8	CT
9:42:23 AM	109.59	-0.16	11	CT
9:35:55 AM	109.59	-0.16	80	CT
9:35:55 AM	109.60	-0.15	20	CT
9:09:39 AM	109.62	-0.14	15	CT
9:04:17 AM	109.68	-0.08	20	CT
9:04:17 AM	109.68	-0.08	17	CT
9:04:17 AM	109.68	-0.08	33	CT

Legenda

Ishares $ Treasury 1-3yr Ucits Etf Dist