109.64
-0.09%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:15 PM
Intraday
Number Trades: 31
Total Quantity: 2,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 109.64 | -0.09 | 18 | CT |
| 5:35:15 PM | 109.64 | -0.09 | 20 | CT |
| 5:35:15 PM | 109.64 | -0.09 | 5 | CT |
| 5:03:57 PM | 109.62 | -0.11 | 33 | CT |
| 3:57:41 PM | 109.35 | -0.36 | 72 | CT |
| 3:43:15 PM | 109.49 | -0.23 | 167 | CT |
| 3:43:15 PM | 109.49 | -0.23 | 50 | CT |
| 3:15:39 PM | 109.58 | -0.15 | 16 | CT |
| 3:11:55 PM | 109.58 | -0.15 | 5 | CT |
| 2:20:09 PM | 109.54 | -0.18 | 18 | CT |
| 2:15:30 PM | 109.59 | -0.14 | 463 | CT |
| 1:39:46 PM | 109.66 | -0.07 | 10 | CT |
| 1:34:54 PM | 109.65 | -0.08 | 135 | CT |
| 1:31:58 PM | 109.65 | -0.08 | 10 | CT |
| 12:51:39 PM | 109.67 | -0.06 | 151 | CT |
| 12:51:35 PM | 109.71 | -0.03 | 142 | CT |
| 12:09:42 PM | 109.73 | -0.01 | 11 | CT |
| 11:38:12 AM | 109.70 | -0.04 | 100 | BoB |
| 11:33:32 AM | 109.74 | +0.00 | 13 | CT |
| 10:58:42 AM | 109.75 | +0.01 | 115 | CT |
.