230.65
-0.03%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:13 PM
Intraday
Number Trades: 39
Total Quantity: 2,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 230.65 | -0.03 | 1 | CT |
| 5:35:13 PM | 230.65 | -0.03 | 210 | CT |
| 5:35:13 PM | 230.65 | -0.03 | 156 | CT |
| 5:35:13 PM | 230.65 | -0.03 | 71 | CT |
| 5:22:15 PM | 230.41 | -0.13 | 10 | CT |
| 4:42:24 PM | 230.47 | -0.11 | 14 | BoB |
| 4:05:07 PM | 230.44 | -0.12 | 12 | CT |
| 3:53:02 PM | 230.47 | -0.11 | 22 | CT |
| 3:22:59 PM | 230.35 | -0.16 | 10 | CT |
| 3:14:09 PM | 230.36 | -0.16 | 563 | CT |
| 3:14:09 PM | 230.37 | -0.15 | 73 | CT |
| 3:14:09 PM | 230.41 | -0.13 | 73 | CT |
| 3:14:09 PM | 230.41 | -0.13 | 44 | CT |
| 3:14:09 PM | 230.42 | -0.13 | 560 | CT |
| 3:14:09 PM | 230.43 | -0.13 | 134 | CT |
| 3:14:09 PM | 230.53 | -0.08 | 3 | CT |
| 3:00:40 PM | 230.60 | -0.05 | 7 | CT |
| 2:50:34 PM | 230.60 | -0.05 | 65 | CT |
| 2:41:23 PM | 230.65 | -0.03 | 9 | CT |
| 2:40:15 PM | 230.65 | -0.03 | 12 | CT |
.