226.30
-0.08%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:23 PM
Intraday
Number Trades: 45
Total Quantity: 1,886
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 226.30 | -0.08 | 213 | CT |
5:35:23 PM | 226.30 | -0.08 | 246 | CT |
5:35:23 PM | 226.30 | -0.08 | 35 | CT |
5:35:23 PM | 226.30 | -0.08 | 2 | CT |
5:25:39 PM | 226.25 | -0.11 | 1 | CT |
4:16:58 PM | 226.51 | +0.01 | 23 | CT |
3:59:39 PM | 226.55 | +0.03 | 16 | CT |
3:53:30 PM | 226.51 | +0.01 | 12 | CT |
3:52:56 PM | 226.52 | +0.01 | 99 | CT |
3:48:25 PM | 226.44 | -0.02 | 89 | CT |
3:42:34 PM | 226.38 | -0.05 | 39 | CT |
3:15:17 PM | 226.60 | +0.05 | 7 | CT |
2:59:28 PM | 226.53 | +0.02 | 1 | CT |
2:43:29 PM | 226.54 | +0.02 | 3 | CT |
1:59:47 PM | 226.95 | +0.20 | 135 | CT |
12:09:40 PM | 227.32 | +0.37 | 1 | CT |
12:09:11 PM | 227.32 | +0.37 | 2 | CT |
12:09:11 PM | 227.20 | +0.31 | 16 | CT |
11:43:13 AM | 227.20 | +0.31 | 65 | CT |
11:40:23 AM | 227.09 | +0.27 | 188 | CT |