230.33
-0.25%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 43
Total Quantity: 1,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 230.33 | -0.25 | 2 | CT |
| 5:28:30 PM | 230.41 | -0.21 | 82 | CT |
| 5:28:30 PM | 230.42 | -0.21 | 21 | CT |
| 5:18:15 PM | 230.43 | -0.20 | 29 | CT |
| 4:17:53 PM | 230.41 | -0.21 | 14 | BoB |
| 4:10:56 PM | 230.42 | -0.21 | 68 | CT |
| 4:04:26 PM | 230.50 | -0.17 | 4 | CT |
| 4:00:55 PM | 230.50 | -0.17 | 3 | CT |
| 3:58:09 PM | 230.42 | -0.21 | 20 | CT |
| 3:52:48 PM | 230.47 | -0.19 | 4 | CT |
| 3:50:50 PM | 230.47 | -0.19 | 6 | BoB |
| 3:43:10 PM | 230.47 | -0.19 | 19 | CT |
| 3:30:48 PM | 230.42 | -0.21 | 29 | CT |
| 3:24:58 PM | 230.48 | -0.18 | 8 | BoB |
| 3:18:07 PM | 230.35 | -0.24 | 42 | CT |
| 2:14:52 PM | 230.47 | -0.19 | 2 | CT |
| 1:52:25 PM | 230.40 | -0.22 | 94 | CT |
| 1:52:25 PM | 230.44 | -0.20 | 31 | CT |
| 1:51:01 PM | 230.42 | -0.21 | 18 | CT |
| 1:26:02 PM | 230.58 | -0.14 | 4 | CT |
.