Ishares Euro Dividend Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 52 Total Quantity: 14,448

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	23.31	-0.26	1	CT
5:27:50 PM	23.33	-0.17	250	CT
5:20:51 PM	23.31	-0.26	130	CT
4:58:17 PM	23.33	-0.17	1,415	CT
4:34:46 PM	23.35	-0.09	8	CT
4:24:07 PM	23.39	+0.09	2	CT
4:23:41 PM	23.38	+0.04	220	CT
4:18:45 PM	23.405	+0.15	400	CT
4:17:54 PM	23.405	+0.15	1,897	CT
4:06:47 PM	23.445	+0.32	345	CT
3:46:51 PM	23.47	+0.43	10	CT
3:30:42 PM	23.465	+0.41	283	CT
3:23:34 PM	23.46	+0.39	160	CT
2:06:45 PM	23.465	+0.41	443	CT
2:06:45 PM	23.46	+0.39	427	CT
1:38:38 PM	23.485	+0.49	70	CT
1:23:26 PM	23.475	+0.45	110	CT
1:16:52 PM	23.46	+0.39	1,470	CT
1:16:08 PM	23.46	+0.39	140	CT
1:16:08 PM	23.46	+0.39	10	CT

Legenda

Ishares Euro Dividend Ucits Etf Eur Dist