18.406
+0.89%
Status:
Inaccessible
Last Trade:
24/05/06 4:04:36 PM
Intraday
Number Trades: 21
Total Quantity: 4,657
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:36 PM | 18.406 | +0.89 | 5 | CT |
3:51:20 PM | 18.39 | +0.80 | 500 | CT |
3:44:50 PM | 18.392 | +0.81 | 8 | CT |
3:06:42 PM | 18.398 | +0.84 | 17 | CT |
2:31:38 PM | 18.434 | +1.04 | 43 | CT |
2:24:37 PM | 18.434 | +1.04 | 5 | CT |
2:08:23 PM | 18.444 | +1.10 | 6 | CT |
2:05:45 PM | 18.438 | +1.06 | 163 | CT |
1:25:23 PM | 18.416 | +0.94 | 5 | CT |
1:03:41 PM | 18.428 | +1.01 | 21 | CT |
12:39:51 PM | 18.404 | +0.88 | 500 | CT |
12:31:20 PM | 18.412 | +0.92 | 1,000 | CT |
12:07:15 PM | 18.396 | +0.83 | 100 | CT |
11:46:18 AM | 18.382 | +0.76 | 650 | CT |
11:00:35 AM | 18.354 | +0.60 | 10 | CT |
10:42:20 AM | 18.352 | +0.59 | 5 | CT |
10:34:14 AM | 18.336 | +0.50 | 580 | CT |
10:12:29 AM | 18.30 | +0.31 | 230 | CT |
9:44:53 AM | 18.326 | +0.45 | 794 | CT |
9:04:20 AM | 18.298 | +0.30 | 2 | CT |