73.44
+0.81%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:12 PM
Intraday
Number Trades: 113
Total Quantity: 5,366
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 73.44 | +0.81 | 2 | CT |
5:26:04 PM | 73.10 | +0.34 | 10 | CT |
5:21:35 PM | 73.10 | +0.34 | 3 | CT |
5:20:55 PM | 73.10 | +0.34 | 35 | CT |
4:53:01 PM | 73.25 | +0.55 | 68 | CT |
4:52:55 PM | 73.28 | +0.59 | 2 | CT |
4:37:57 PM | 73.18 | +0.45 | 50 | CT |
4:21:37 PM | 73.03 | +0.25 | 70 | CT |
4:16:45 PM | 73.00 | +0.21 | 25 | CT |
4:14:09 PM | 73.04 | +0.26 | 31 | CT |
4:14:08 PM | 73.04 | +0.26 | 69 | CT |
4:13:48 PM | 73.03 | +0.25 | 45 | CT |
4:07:42 PM | 73.15 | +0.41 | 15 | CT |
4:07:42 PM | 73.15 | +0.41 | 278 | CT |
4:02:22 PM | 73.16 | +0.43 | 1 | CT |
4:02:22 PM | 73.15 | +0.41 | 7 | CT |
4:01:50 PM | 73.16 | +0.43 | 5 | CT |
4:01:12 PM | 73.21 | +0.49 | 1 | CT |
3:59:07 PM | 73.25 | +0.55 | 100 | CT |
3:56:34 PM | 73.32 | +0.65 | 13 | CT |