86.14
-0.89%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 12,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 86.14 | -0.89 | 9 | CT |
| 5:35:28 PM | 86.14 | -0.89 | 41 | CT |
| 5:29:56 PM | 86.09 | -0.94 | 136 | CT |
| 5:29:56 PM | 86.09 | -0.94 | 532 | CT |
| 5:29:56 PM | 86.08 | -0.95 | 141 | CT |
| 5:29:36 PM | 86.06 | -0.98 | 25 | CT |
| 5:28:05 PM | 86.12 | -0.91 | 53 | CT |
| 5:27:44 PM | 86.12 | -0.91 | 20 | CT |
| 5:27:44 PM | 86.12 | -0.91 | 37 | CT |
| 5:27:44 PM | 86.12 | -0.91 | 40 | CT |
| 5:27:44 PM | 86.12 | -0.91 | 50 | CT |
| 5:27:16 PM | 86.13 | -0.90 | 1 | CT |
| 5:27:16 PM | 86.13 | -0.90 | 2 | CT |
| 5:24:27 PM | 86.25 | -0.76 | 56 | CT |
| 5:22:14 PM | 86.34 | -0.66 | 20 | CT |
| 5:16:28 PM | 86.40 | -0.59 | 5 | CT |
| 4:49:28 PM | 86.32 | -0.68 | 20 | CT |
| 4:49:28 PM | 86.32 | -0.68 | 180 | CT |
| 4:48:37 PM | 86.34 | -0.66 | 1 | CT |
| 4:48:37 PM | 86.34 | -0.66 | 12 | CT |
.