94.37
-0.15%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:11 PM
Intraday
Number Trades: 49
Total Quantity: 3,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 94.37 | -0.15 | 23 | CT |
| 5:35:11 PM | 94.37 | -0.15 | 38 | CT |
| 5:29:56 PM | 94.53 | +0.02 | 46 | CT |
| 5:29:56 PM | 94.52 | +0.01 | 106 | CT |
| 5:28:57 PM | 94.50 | -0.01 | 123 | CT |
| 5:28:49 PM | 94.45 | -0.06 | 106 | CT |
| 5:28:49 PM | 94.45 | -0.06 | 66 | CT |
| 5:20:02 PM | 94.50 | -0.01 | 106 | CT |
| 5:16:43 PM | 94.55 | +0.04 | 22 | CT |
| 5:11:24 PM | 94.56 | +0.05 | 75 | CT |
| 5:00:48 PM | 94.72 | +0.22 | 20 | CT |
| 5:00:48 PM | 94.72 | +0.22 | 26 | CT |
| 5:00:02 PM | 94.69 | +0.19 | 24 | CT |
| 5:00:02 PM | 94.61 | +0.11 | 96 | CT |
| 5:00:02 PM | 94.61 | +0.11 | 31 | CT |
| 4:58:43 PM | 94.62 | +0.12 | 13 | CT |
| 4:54:48 PM | 94.92 | +0.43 | 22 | CT |
| 4:37:28 PM | 94.95 | +0.47 | 15 | CT |
| 4:27:09 PM | 95.06 | +0.58 | 59 | CT |
| 4:10:00 PM | 95.39 | +0.93 | 105 | CT |
.