93.68
+0.06%
Status:
Continuous
Last Trade:
24/05/17 12:54:18 PM
Intraday
Number Trades: 23
Total Quantity: 1,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:54:18 PM | 93.68 | +0.06 | 1 | CT |
12:54:18 PM | 93.68 | +0.06 | 4 | CT |
12:54:18 PM | 93.68 | +0.06 | 1 | CT |
12:54:18 PM | 93.68 | +0.06 | 40 | CT |
12:54:18 PM | 93.67 | +0.05 | 210 | CT |
12:44:30 PM | 93.65 | +0.03 | 65 | CT |
12:41:04 PM | 93.57 | -0.05 | 20 | CT |
12:35:26 PM | 93.59 | -0.03 | 25 | CT |
11:50:19 AM | 93.66 | +0.04 | 10 | CT |
11:44:39 AM | 93.67 | +0.05 | 1 | CT |
11:27:04 AM | 93.61 | -0.01 | 52 | CT |
11:20:57 AM | 93.61 | -0.01 | 52 | CT |
11:11:03 AM | 93.69 | +0.08 | 1 | CT |
11:09:06 AM | 93.62 | +0.00 | 21 | CT |
10:39:38 AM | 93.66 | +0.04 | 163 | CT |
10:39:38 AM | 93.65 | +0.03 | 157 | CT |
9:54:14 AM | 93.59 | -0.03 | 30 | CT |
9:16:35 AM | 93.50 | -0.13 | 40 | CT |
9:04:01 AM | 93.63 | +0.01 | 1 | CT |
9:04:01 AM | 93.63 | +0.01 | 5 | CT |