87.20
-0.69%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:10 PM
Intraday
Number Trades: 26
Total Quantity: 3,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 87.20 | -0.69 | 293 | CT |
| 5:35:10 PM | 87.20 | -0.69 | 4 | CT |
| 5:35:10 PM | 87.20 | -0.69 | 1 | CT |
| 5:35:10 PM | 87.20 | -0.69 | 108 | CT |
| 5:35:10 PM | 87.20 | -0.69 | 1,377 | CT |
| 5:04:22 PM | 87.23 | -0.66 | 40 | CT |
| 4:38:13 PM | 87.29 | -0.59 | 95 | CT |
| 4:00:45 PM | 87.24 | -0.65 | 100 | CT |
| 4:00:45 PM | 87.24 | -0.65 | 100 | CT |
| 3:48:41 PM | 87.38 | -0.49 | 1 | CT |
| 3:02:56 PM | 87.45 | -0.41 | 45 | CT |
| 2:45:24 PM | 87.53 | -0.32 | 150 | CT |
| 2:45:24 PM | 87.53 | -0.32 | 50 | CT |
| 1:32:16 PM | 87.65 | -0.18 | 50 | CT |
| 1:22:13 PM | 87.61 | -0.23 | 30 | CT |
| 1:22:13 PM | 87.62 | -0.22 | 22 | CT |
| 12:27:14 PM | 87.68 | -0.15 | 133 | CT |
| 11:34:22 AM | 87.62 | -0.22 | 295 | CT |
| 11:00:10 AM | 87.66 | -0.17 | 13 | CT |
| 11:00:05 AM | 87.60 | -0.24 | 11 | CT |
.