Intraday
Number Trades: 15
Total Quantity: 587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:45 PM | 11.24 | +0.52 | 10 | CT |
| 4:48:21 PM | 11.208 | +0.23 | 124 | CT |
| 4:15:41 PM | 11.22 | +0.34 | 60 | CT |
| 4:03:47 PM | 11.23 | +0.43 | 8 | CT |
| 1:31:18 PM | 11.178 | -0.04 | 1 | CT |
| 12:58:01 PM | 11.178 | -0.04 | 224 | CT |
| 12:48:16 PM | 11.18 | -0.02 | 9 | CT |
| 12:32:13 PM | 11.184 | +0.02 | 8 | CT |
| 10:27:42 AM | 11.188 | +0.05 | 5 | CT |
| 10:26:24 AM | 11.19 | +0.07 | 30 | CT |
| 10:11:12 AM | 11.182 | +0.00 | 81 | CT |
| 10:09:33 AM | 11.188 | +0.05 | 6 | CT |
| 9:16:49 AM | 11.182 | +0.00 | 9 | CT |
| 9:04:25 AM | 11.178 | -0.04 | 3 | CT |
| 9:04:25 AM | 11.178 | -0.04 | 9 | CT |
.