5.892
-0.15%
Status:
Inaccessible
Last Trade:
25/12/19 3:30:28 PM
Intraday
Number Trades: 24
Total Quantity: 51,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:28 PM | 5.892 | -0.15 | 1,698 | CT |
| 3:29:46 PM | 5.891 | -0.17 | 1,698 | CT |
| 3:28:09 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:16:48 PM | 5.885 | -0.27 | 1,700 | CT |
| 3:13:42 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:13:42 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:13:42 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:13:42 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:13:41 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:13:38 PM | 5.883 | -0.30 | 1,700 | CT |
| 3:10:10 PM | 5.882 | -0.32 | 1,701 | CT |
| 3:09:47 PM | 5.882 | -0.32 | 1,701 | CT |
| 3:09:11 PM | 5.882 | -0.32 | 1,701 | CT |
| 3:00:39 PM | 5.877 | -0.41 | 12,708 | CT |
| 2:57:23 PM | 5.88 | -0.36 | 1,701 | CT |
| 2:57:23 PM | 5.88 | -0.36 | 1,701 | CT |
| 2:57:23 PM | 5.88 | -0.36 | 1,701 | CT |
| 10:20:09 AM | 5.89 | -0.19 | 1,698 | CT |
| 10:20:09 AM | 5.89 | -0.19 | 1,698 | CT |
| 10:19:43 AM | 5.89 | -0.19 | 1,698 | CT |
.