Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 72   Total Quantity: 25,279
            Time Last Trade Price Var % Last Volume Type
            1:54:01 PM 29.38 +2.55 35 BoB
            1:46:01 PM 29.365 +2.50 44 CT
            1:46:01 PM 29.365 +2.50 100 CT
            1:22:28 PM 29.385 +2.57 100 CT
            1:22:28 PM 29.38 +2.55 150 CT
            1:19:36 PM 29.38 +2.55 120 CT
            1:11:05 PM 29.37 +2.51 53 CT
            1:11:05 PM 29.37 +2.51 1,347 CT
            1:10:37 PM 29.36 +2.48 1,000 CT
            1:04:37 PM 29.37 +2.51 350 CT
            12:57:05 PM 29.365 +2.50 400 CT
            12:49:55 PM 29.37 +2.51 380 CT
            12:43:15 PM 29.375 +2.53 360 CT
            12:41:18 PM 29.39 +2.58 235 CT
            12:41:18 PM 29.385 +2.57 965 CT
            12:35:44 PM 29.385 +2.57 73 CT
            12:32:28 PM 29.39 +2.58 350 CT
            12:27:59 PM 29.39 +2.58 240 CT
            12:25:30 PM 29.365 +2.50 22 CT
            12:25:30 PM 29.36 +2.48 298 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Hsbc Nasdaq Glob Semiconductor Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.