23.685
+0.51%
Status:
Inaccessible
Last Trade:
26/03/11 5:02:03 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:03 PM | 23.685 | +0.51 | 2 | CT |
| 4:22:43 PM | 23.78 | +0.91 | 8 | CT |
| 4:12:39 PM | 23.78 | +0.91 | 2 | CT |
| 4:12:38 PM | 23.785 | +0.93 | 195 | CT |
| 4:10:36 PM | 23.86 | +1.25 | 5 | CT |
| 3:12:39 PM | 23.78 | +0.91 | 5 | CT |
| 3:00:48 PM | 23.785 | +0.93 | 370 | CT |
| 2:44:21 PM | 23.645 | +0.34 | 1,000 | CT |
| 11:37:35 AM | 23.43 | -0.57 | 3,282 | CT |
| 10:22:53 AM | 23.42 | -0.62 | 45 | CT |
| 9:57:43 AM | 23.435 | -0.55 | 75 | CT |
| 9:57:43 AM | 23.435 | -0.55 | 75 | CT |
| 9:04:20 AM | 23.52 | -0.19 | 38 | CT |
.