Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 17   Total Quantity: 1,710
            Time Last Trade Price Var % Last Volume Type
            5:35:24 PM 34.39 +0.00 12 CT
            5:29:55 PM 34.445 +0.16 100 CT
            3:57:04 PM 34.535 +0.42 300 BoB
            3:30:01 PM 34.40 +0.03 30 CT
            2:09:59 PM 34.40 +0.03 2 CT
            1:01:25 PM 34.515 +0.36 30 CT
            12:32:25 PM 34.495 +0.31 3 CT
            11:52:23 AM 34.54 +0.44 113 CT
            11:48:26 AM 34.50 +0.32 21 CT
            11:47:20 AM 34.50 +0.32 50 CT
            11:31:14 AM 34.515 +0.36 19 CT
            11:21:49 AM 34.53 +0.41 267 CT
            11:05:54 AM 34.475 +0.25 165 CT
            11:05:54 AM 34.475 +0.25 100 CT
            9:45:12 AM 34.45 +0.17 493 CT
            9:25:18 AM 34.435 +0.13 3 CT
            9:04:25 AM 34.56 +0.49 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Hsbc Nasdaq Glob Semiconductor Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.