39.285
-1.06%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 79
Total Quantity: 9,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 39.285 | -1.06 | 1 | CT |
| 5:35:02 PM | 39.285 | -1.06 | 251 | CT |
| 5:35:02 PM | 39.285 | -1.06 | 116 | CT |
| 5:35:02 PM | 39.285 | -1.06 | 17 | CT |
| 5:24:10 PM | 39.195 | -1.28 | 5 | BoB |
| 4:55:49 PM | 38.98 | -1.83 | 100 | CT |
| 4:53:33 PM | 38.965 | -1.86 | 7 | CT |
| 4:40:18 PM | 39.045 | -1.66 | 25 | CT |
| 4:33:07 PM | 38.61 | -2.76 | 100 | CT |
| 4:33:06 PM | 38.61 | -2.76 | 558 | CT |
| 4:32:59 PM | 38.735 | -2.44 | 357 | CT |
| 4:11:22 PM | 38.91 | -2.00 | 210 | CT |
| 4:00:38 PM | 38.96 | -1.88 | 64 | BoB |
| 3:56:50 PM | 38.805 | -2.27 | 100 | CT |
| 3:56:50 PM | 38.805 | -2.27 | 100 | CT |
| 3:56:50 PM | 38.805 | -2.27 | 100 | CT |
| 3:56:50 PM | 38.805 | -2.27 | 100 | CT |
| 3:56:50 PM | 38.805 | -2.27 | 100 | CT |
| 3:42:53 PM | 38.665 | -2.62 | 100 | CT |
| 3:41:14 PM | 38.35 | -3.41 | 12 | CT |
.