38.495
-1.85%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 189
Total Quantity: 23,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 38.495 | -1.85 | 1 | CT |
| 5:29:56 PM | 38.56 | -1.68 | 51 | CT |
| 5:29:51 PM | 38.58 | -1.63 | 16 | CT |
| 5:26:22 PM | 38.64 | -1.48 | 2 | CT |
| 5:20:33 PM | 38.645 | -1.47 | 1 | CT |
| 4:59:58 PM | 38.61 | -1.56 | 96 | CT |
| 4:59:57 PM | 38.61 | -1.56 | 33 | CT |
| 4:59:26 PM | 38.62 | -1.53 | 97 | CT |
| 4:58:55 PM | 38.635 | -1.49 | 101 | CT |
| 4:58:22 PM | 38.64 | -1.48 | 104 | CT |
| 4:57:49 PM | 38.64 | -1.48 | 103 | CT |
| 4:57:16 PM | 38.65 | -1.45 | 105 | CT |
| 4:56:45 PM | 38.62 | -1.53 | 99 | CT |
| 4:56:15 PM | 38.65 | -1.45 | 97 | CT |
| 4:55:42 PM | 38.65 | -1.45 | 103 | CT |
| 4:55:11 PM | 38.645 | -1.47 | 100 | CT |
| 4:54:37 PM | 38.63 | -1.50 | 103 | CT |
| 4:54:05 PM | 38.63 | -1.50 | 102 | CT |
| 4:53:33 PM | 38.625 | -1.52 | 103 | CT |
| 4:53:00 PM | 38.63 | -1.50 | 103 | CT |
.