28.295
+2.52%
Status:
Inaccessible
Last Trade:
26/04/22 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 25,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 28.295 | +2.52 | 287 | CT |
| 5:35:24 PM | 28.295 | +2.52 | 3 | CT |
| 5:17:07 PM | 28.17 | +2.07 | 3,773 | CT |
| 5:08:21 PM | 28.175 | +2.08 | 3,773 | CT |
| 5:04:31 PM | 28.15 | +1.99 | 3,773 | CT |
| 4:45:18 PM | 28.155 | +2.01 | 3,773 | CT |
| 4:45:17 PM | 28.155 | +2.01 | 3,773 | CT |
| 4:21:36 PM | 28.07 | +1.70 | 90 | CT |
| 3:38:35 PM | 28.00 | +1.45 | 18 | CT |
| 3:38:14 PM | 28.03 | +1.56 | 20 | CT |
| 3:37:03 PM | 28.055 | +1.65 | 1,700 | CT |
| 2:52:41 PM | 28.055 | +1.65 | 100 | CT |
| 2:52:41 PM | 28.055 | +1.65 | 100 | CT |
| 2:49:11 PM | 28.06 | +1.67 | 25 | CT |
| 2:27:05 PM | 28.065 | +1.68 | 20 | CT |
| 1:52:12 PM | 28.00 | +1.45 | 34 | CT |
| 1:52:12 PM | 28.00 | +1.45 | 30 | CT |
| 1:47:39 PM | 28.02 | +1.52 | 2 | CT |
| 12:39:47 PM | 27.975 | +1.36 | 100 | CT |
| 12:37:55 PM | 27.98 | +1.38 | 100 | CT |
.