13.824
+1.42%
Status:
Inaccessible
Last Trade:
24/05/10 4:02:57 PM
Intraday
Number Trades: 15
Total Quantity: 13,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:02:57 PM | 13.824 | +1.42 | 550 | CT |
3:36:37 PM | 13.818 | +1.38 | 7,734 | CT |
3:25:00 PM | 13.748 | +0.87 | 580 | CT |
12:34:21 PM | 13.732 | +0.75 | 98 | CT |
12:34:21 PM | 13.73 | +0.73 | 482 | CT |
12:01:03 PM | 13.734 | +0.76 | 243 | CT |
12:01:03 PM | 13.732 | +0.75 | 337 | CT |
11:19:50 AM | 13.716 | +0.63 | 580 | CT |
11:11:55 AM | 13.716 | +0.63 | 580 | CT |
11:10:44 AM | 13.716 | +0.63 | 580 | CT |
11:09:36 AM | 13.714 | +0.62 | 580 | CT |
10:59:02 AM | 13.716 | +0.63 | 580 | CT |
10:49:38 AM | 13.702 | +0.53 | 580 | CT |
10:30:53 AM | 13.684 | +0.40 | 100 | CT |
10:10:10 AM | 13.648 | +0.13 | 2 | CT |