92.64
-0.30%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:18 PM
Intraday
Number Trades: 15
Total Quantity: 1,398
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 92.64 | -0.30 | 36 | CT |
5:35:18 PM | 92.64 | -0.30 | 15 | CT |
5:35:18 PM | 92.64 | -0.30 | 5 | CT |
3:23:29 PM | 92.83 | -0.10 | 323 | CT |
3:10:59 PM | 92.84 | -0.09 | 83 | CT |
2:35:07 PM | 92.87 | -0.05 | 125 | CT |
2:30:44 PM | 92.87 | -0.05 | 23 | CT |
1:23:03 PM | 92.85 | -0.07 | 2 | CT |
1:08:12 PM | 92.85 | -0.07 | 214 | CT |
1:01:42 PM | 92.84 | -0.09 | 45 | CT |
12:56:39 PM | 92.84 | -0.09 | 51 | CT |
12:22:51 PM | 92.83 | -0.10 | 172 | CT |
12:22:41 PM | 92.83 | -0.10 | 205 | CT |
10:59:29 AM | 92.79 | -0.14 | 43 | CT |
9:19:51 AM | 92.74 | -0.19 | 56 | CT |