Intraday
Number Trades: 123
Total Quantity: 40,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 14.858 | -3.64 | 264 | CT |
| 5:35:01 PM | 14.858 | -3.64 | 80 | CT |
| 5:29:56 PM | 15.002 | -2.71 | 759 | CT |
| 5:27:58 PM | 15.06 | -2.33 | 70 | CT |
| 5:27:58 PM | 15.06 | -2.33 | 100 | CT |
| 5:14:05 PM | 15.00 | -2.72 | 100 | CT |
| 5:09:57 PM | 15.052 | -2.39 | 10 | CT |
| 5:08:19 PM | 15.062 | -2.32 | 100 | CT |
| 5:06:18 PM | 15.152 | -1.74 | 15 | CT |
| 4:57:33 PM | 15.168 | -1.63 | 432 | CT |
| 4:51:35 PM | 15.21 | -1.36 | 200 | CT |
| 4:48:44 PM | 15.218 | -1.31 | 1,000 | CT |
| 4:30:20 PM | 15.174 | -1.60 | 320 | CT |
| 4:30:20 PM | 15.174 | -1.60 | 100 | CT |
| 4:00:20 PM | 15.136 | -1.84 | 170 | CT |
| 3:48:09 PM | 15.00 | -2.72 | 219 | CT |
| 3:48:07 PM | 15.00 | -2.72 | 114 | CT |
| 3:48:07 PM | 15.00 | -2.72 | 333 | CT |
| 3:36:20 PM | 15.10 | -2.08 | 809 | CT |
| 3:36:19 PM | 15.10 | -2.08 | 447 | CT |
.