Intraday
Number Trades: 16
Total Quantity: 4,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:34 PM | 13.482 | -3.01 | 1,005 | CT |
| 1:49:34 PM | 13.50 | -2.88 | 500 | CT |
| 11:26:54 AM | 13.596 | -2.19 | 900 | CT |
| 11:26:54 AM | 13.596 | -2.19 | 100 | CT |
| 11:06:06 AM | 13.532 | -2.65 | 50 | CT |
| 10:50:41 AM | 13.594 | -2.20 | 515 | CT |
| 10:50:41 AM | 13.594 | -2.20 | 100 | CT |
| 10:35:39 AM | 13.592 | -2.22 | 371 | CT |
| 10:35:39 AM | 13.592 | -2.22 | 100 | CT |
| 9:58:20 AM | 13.61 | -2.09 | 14 | CT |
| 9:58:20 AM | 13.61 | -2.09 | 86 | CT |
| 9:29:14 AM | 13.51 | -2.81 | 25 | CT |
| 9:13:37 AM | 13.612 | -2.07 | 260 | CT |
| 9:04:05 AM | 13.70 | -1.44 | 1 | CT |
| 9:04:05 AM | 13.70 | -1.44 | 130 | CT |
| 9:04:05 AM | 13.70 | -1.44 | 229 | CT |
.