9.184
-0.82%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 34,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.184 | -0.82 | 1,300 | CT |
| 5:35:08 PM | 9.184 | -0.82 | 37 | CT |
| 5:29:59 PM | 9.18 | -0.86 | 317 | CT |
| 5:04:21 PM | 9.176 | -0.91 | 275 | BoB |
| 4:32:22 PM | 9.147 | -1.22 | 500 | CT |
| 4:22:49 PM | 9.172 | -0.95 | 854 | CT |
| 4:03:44 PM | 9.151 | -1.18 | 150 | CT |
| 4:03:44 PM | 9.151 | -1.18 | 1,800 | CT |
| 4:01:59 PM | 9.142 | -1.27 | 52 | CT |
| 4:01:58 PM | 9.164 | -1.04 | 15 | CT |
| 3:47:57 PM | 9.215 | -0.49 | 460 | CT |
| 3:37:04 PM | 9.227 | -0.36 | 150 | CT |
| 3:37:04 PM | 9.227 | -0.36 | 300 | CT |
| 3:37:04 PM | 9.227 | -0.36 | 150 | CT |
| 3:37:03 PM | 9.227 | -0.36 | 150 | CT |
| 3:37:03 PM | 9.227 | -0.36 | 300 | CT |
| 3:37:03 PM | 9.227 | -0.36 | 150 | CT |
| 3:30:13 PM | 9.241 | -0.21 | 88 | CT |
| 3:25:52 PM | 9.274 | +0.15 | 1,085 | CT |
| 3:25:52 PM | 9.275 | +0.16 | 215 | CT |
.