7.246
+1.53%
Status:
Inaccessible
Last Trade:
26/04/17 5:23:45 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 67,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 7.246 | +1.53 | 250 | CT |
| 5:23:45 PM | 7.246 | +1.53 | 100 | CT |
| 5:04:07 PM | 7.256 | +1.67 | 3,000 | CT |
| 5:03:53 PM | 7.254 | +1.64 | 500 | CT |
| 4:58:09 PM | 7.256 | +1.67 | 434 | CT |
| 4:52:18 PM | 7.263 | +1.77 | 1,048 | CT |
| 4:44:34 PM | 7.258 | +1.70 | 100 | CT |
| 4:37:55 PM | 7.25 | +1.58 | 745 | CT |
| 4:33:22 PM | 7.23 | +1.30 | 85 | CT |
| 4:32:17 PM | 7.23 | +1.30 | 64 | CT |
| 4:23:58 PM | 7.226 | +1.25 | 175 | CT |
| 4:20:57 PM | 7.226 | +1.25 | 154 | CT |
| 3:44:36 PM | 7.229 | +1.29 | 300 | CT |
| 3:35:21 PM | 7.21 | +1.02 | 40 | CT |
| 3:33:12 PM | 7.22 | +1.16 | 100 | CT |
| 3:33:12 PM | 7.22 | +1.16 | 2,700 | CT |
| 3:33:02 PM | 7.221 | +1.18 | 9,970 | CT |
| 3:31:32 PM | 7.221 | +1.18 | 201 | CT |
| 3:26:45 PM | 7.245 | +1.51 | 280 | CT |
| 3:25:11 PM | 7.247 | +1.54 | 350 | CT |
.