9.819
-0.39%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 164
Total Quantity: 109,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 9.819 | -0.39 | 482 | CT |
| 5:35:22 PM | 9.819 | -0.39 | 1 | CT |
| 5:29:56 PM | 9.82 | -0.38 | 75 | CT |
| 5:12:40 PM | 9.829 | -0.28 | 20 | CT |
| 5:07:51 PM | 9.825 | -0.32 | 132 | CT |
| 5:04:44 PM | 9.84 | -0.17 | 4 | BoB |
| 4:11:46 PM | 9.831 | -0.26 | 320 | CT |
| 4:04:06 PM | 9.842 | -0.15 | 9 | CT |
| 4:02:11 PM | 9.84 | -0.17 | 15 | CT |
| 4:00:39 PM | 9.849 | -0.08 | 1,000 | CT |
| 3:51:27 PM | 9.872 | +0.15 | 101 | CT |
| 3:47:04 PM | 9.875 | +0.18 | 1,169 | CT |
| 3:35:28 PM | 9.879 | +0.22 | 525 | CT |
| 3:32:38 PM | 9.876 | +0.19 | 150 | CT |
| 3:32:38 PM | 9.876 | +0.19 | 75 | CT |
| 3:32:38 PM | 9.876 | +0.19 | 150 | CT |
| 3:32:37 PM | 9.876 | +0.19 | 675 | CT |
| 3:31:32 PM | 9.894 | +0.38 | 5,304 | CT |
| 3:27:40 PM | 9.877 | +0.20 | 75 | CT |
| 3:27:40 PM | 9.877 | +0.20 | 75 | CT |
.