8.318
-7.15%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 352
Total Quantity: 462,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 8.318 | -7.15 | 535 | CT |
| 5:35:11 PM | 8.318 | -7.15 | 2 | CT |
| 5:35:11 PM | 8.318 | -7.15 | 6,138 | CT |
| 5:35:11 PM | 8.318 | -7.15 | 345 | CT |
| 5:35:11 PM | 8.318 | -7.15 | 3,529 | CT |
| 5:35:11 PM | 8.318 | -7.15 | 2 | CT |
| 5:29:00 PM | 8.336 | -6.95 | 9 | CT |
| 5:24:19 PM | 8.328 | -7.04 | 292 | CT |
| 5:24:19 PM | 8.328 | -7.04 | 100 | CT |
| 5:22:53 PM | 8.334 | -6.98 | 100 | CT |
| 5:22:53 PM | 8.334 | -6.98 | 84 | CT |
| 5:19:14 PM | 8.305 | -7.30 | 100 | CT |
| 5:19:08 PM | 8.313 | -7.21 | 119 | CT |
| 5:18:37 PM | 8.303 | -7.32 | 2 | CT |
| 5:18:02 PM | 8.305 | -7.30 | 3,130 | CT |
| 5:17:56 PM | 8.30 | -7.36 | 4,985 | CT |
| 5:14:31 PM | 8.261 | -7.79 | 4 | CT |
| 5:13:33 PM | 8.263 | -7.77 | 21 | CT |
| 5:13:28 PM | 8.267 | -7.72 | 50 | CT |
| 5:13:00 PM | 8.252 | -7.89 | 6 | CT |
.