9.925
-1.85%
Status:
Inaccessible
Last Trade:
26/06/04 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 376
Total Quantity: 350,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 9.925 | -1.85 | 821 | CT |
| 5:35:09 PM | 9.925 | -1.85 | 199 | CT |
| 5:35:09 PM | 9.925 | -1.85 | 1,280 | CT |
| 5:35:09 PM | 9.925 | -1.85 | 625 | CT |
| 5:26:31 PM | 9.92 | -1.90 | 200 | CT |
| 5:26:24 PM | 9.913 | -1.97 | 1,362 | CT |
| 5:25:56 PM | 9.915 | -1.95 | 700 | CT |
| 5:25:39 PM | 9.913 | -1.97 | 200 | CT |
| 5:24:50 PM | 9.919 | -1.91 | 500 | CT |
| 5:24:05 PM | 9.904 | -2.06 | 400 | CT |
| 5:23:53 PM | 9.906 | -2.04 | 1,525 | CT |
| 5:23:10 PM | 9.906 | -2.04 | 500 | CT |
| 5:22:26 PM | 9.911 | -1.99 | 500 | CT |
| 5:22:21 PM | 9.911 | -1.99 | 280 | CT |
| 5:20:56 PM | 9.915 | -1.95 | 983 | CT |
| 5:20:51 PM | 9.915 | -1.95 | 5,000 | CT |
| 5:20:49 PM | 9.924 | -1.86 | 1,209 | CT |
| 5:09:30 PM | 9.901 | -2.09 | 350 | CT |
| 5:06:27 PM | 9.886 | -2.23 | 10 | CT |
| 5:05:14 PM | 9.874 | -2.35 | 100 | CT |
.