6.49
+0.92%
Status:
Continuous
Last Trade:
26/02/11 4:04:25 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 18,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:25 PM | 6.49 | +0.92 | 4 | CT |
| 4:02:22 PM | 6.502 | +1.10 | 29 | CT |
| 3:48:30 PM | 6.53 | +1.54 | 1 | CT |
| 2:46:06 PM | 6.476 | +0.70 | 1,500 | CT |
| 2:46:06 PM | 6.476 | +0.70 | 100 | CT |
| 2:10:16 PM | 6.442 | +0.17 | 100 | CT |
| 1:37:56 PM | 6.443 | +0.19 | 3 | CT |
| 12:48:02 PM | 6.406 | -0.39 | 339 | CT |
| 12:21:11 PM | 6.415 | -0.25 | 175 | CT |
| 12:21:11 PM | 6.414 | -0.26 | 1,175 | CT |
| 12:16:35 PM | 6.413 | -0.28 | 250 | CT |
| 12:15:58 PM | 6.406 | -0.39 | 157 | CT |
| 12:04:02 PM | 6.394 | -0.58 | 939 | CT |
| 12:04:02 PM | 6.394 | -0.58 | 100 | CT |
| 12:03:57 PM | 6.394 | -0.58 | 2,551 | CT |
| 12:03:57 PM | 6.394 | -0.58 | 100 | CT |
| 11:51:15 AM | 6.393 | -0.59 | 624 | CT |
| 11:48:22 AM | 6.385 | -0.72 | 332 | CT |
| 11:22:37 AM | 6.394 | -0.58 | 285 | CT |
| 11:16:47 AM | 6.39 | -0.64 | 909 | CT |
.