6.534
-1.04%
Status:
Continuous
Last Trade:
26/03/12 3:13:00 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 10,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:27 PM | 6.521 | -1.24 | 2,000 | CT |
| 2:47:58 PM | 6.52 | -1.26 | 91 | CT |
| 2:12:15 PM | 6.573 | -0.45 | 4 | CT |
| 12:50:04 PM | 6.595 | -0.12 | 1,711 | CT |
| 12:45:45 PM | 6.595 | -0.12 | 1,046 | CT |
| 12:40:26 PM | 6.596 | -0.11 | 15 | CT |
| 12:27:25 PM | 6.576 | -0.41 | 13 | CT |
| 11:52:12 AM | 6.583 | -0.30 | 640 | CT |
| 11:20:35 AM | 6.596 | -0.11 | 1,320 | CT |
| 11:20:35 AM | 6.59 | -0.20 | 200 | CT |
| 11:20:07 AM | 6.588 | -0.23 | 239 | CT |
| 11:09:40 AM | 6.585 | -0.27 | 3 | CT |
| 11:09:40 AM | 6.585 | -0.27 | 10 | CT |
| 10:56:24 AM | 6.593 | -0.15 | 141 | CT |
| 9:57:50 AM | 6.593 | -0.15 | 600 | CT |
| 9:51:08 AM | 6.593 | -0.15 | 743 | CT |
| 9:42:36 AM | 6.586 | -0.26 | 22 | CT |
| 9:19:01 AM | 6.597 | -0.09 | 870 | CT |
| 9:13:10 AM | 6.597 | -0.09 | 400 | CT |
| 9:04:11 AM | 6.601 | -0.03 | 1 | CT |
.