Intraday

Number Trades: 44   Total Quantity: 47,636
Time Last Trade Price Var % Last Volume Type
5:35:16 PM 6.628 -0.41 1,858 CT
5:35:00 PM 6.628 -0.41 2,624 CT
5:35:00 PM 6.628 -0.41 1,720 CT
5:35:00 PM 6.628 -0.41 3,004 CT
5:29:33 PM 6.629 -0.39 750 CT
5:29:08 PM 6.626 -0.44 226 CT
5:28:08 PM 6.63 -0.38 453 CT
5:18:30 PM 6.641 -0.21 625 CT
5:08:07 PM 6.635 -0.30 500 CT
4:46:16 PM 6.632 -0.35 310 CT
4:09:24 PM 6.614 -0.62 1,047 CT
3:34:14 PM 6.584 -1.07 20 CT
3:31:02 PM 6.641 -0.21 765 CT
2:39:53 PM 6.601 -0.81 2,000 CT
2:29:51 PM 6.601 -0.81 10 CT
1:59:01 PM 6.614 -0.62 4,600 CT
1:49:01 PM 6.608 -0.71 813 CT
1:49:01 PM 6.608 -0.71 1,720 CT
1:49:01 PM 6.606 -0.74 7,967 CT
1:40:54 PM 6.602 -0.80 4,550 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the ETF Standard Ishares Ai Infrastructure Ucits Etf


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.