6.315
+1.27%
Status:
Inaccessible
Last Trade:
25/12/05 5:09:33 PM
Intraday
Number Trades: 31
Total Quantity: 17,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:33 PM | 6.315 | +1.27 | 190 | CT |
| 5:09:33 PM | 6.315 | +1.27 | 10 | CT |
| 4:51:01 PM | 6.306 | +1.12 | 1,027 | CT |
| 4:26:02 PM | 6.345 | +1.75 | 1 | CT |
| 4:23:14 PM | 6.328 | +1.48 | 190 | CT |
| 4:23:14 PM | 6.328 | +1.48 | 10 | CT |
| 4:01:19 PM | 6.322 | +1.38 | 43 | CT |
| 4:01:19 PM | 6.322 | +1.38 | 10 | CT |
| 3:58:48 PM | 6.323 | +1.40 | 1,490 | CT |
| 3:58:48 PM | 6.323 | +1.40 | 10 | CT |
| 1:18:18 PM | 6.282 | +0.74 | 1,384 | CT |
| 1:18:18 PM | 6.282 | +0.74 | 2,140 | CT |
| 12:32:11 PM | 6.30 | +1.03 | 81 | CT |
| 12:24:00 PM | 6.30 | +1.03 | 595 | CT |
| 12:19:16 PM | 6.30 | +1.03 | 100 | CT |
| 12:14:04 PM | 6.298 | +0.99 | 82 | CT |
| 12:00:59 PM | 6.283 | +0.75 | 52 | CT |
| 11:42:02 AM | 6.297 | +0.98 | 188 | CT |
| 11:34:15 AM | 6.296 | +0.96 | 2,365 | CT |
| 11:34:15 AM | 6.295 | +0.95 | 635 | CT |
.