6.628
-0.41%
Status:
Inaccessible
Last Trade:
26/01/23 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 47,636
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 6.628 | -0.41 | 1,858 | CT |
| 5:35:00 PM | 6.628 | -0.41 | 2,624 | CT |
| 5:35:00 PM | 6.628 | -0.41 | 1,720 | CT |
| 5:35:00 PM | 6.628 | -0.41 | 3,004 | CT |
| 5:29:33 PM | 6.629 | -0.39 | 750 | CT |
| 5:29:08 PM | 6.626 | -0.44 | 226 | CT |
| 5:28:08 PM | 6.63 | -0.38 | 453 | CT |
| 5:18:30 PM | 6.641 | -0.21 | 625 | CT |
| 5:08:07 PM | 6.635 | -0.30 | 500 | CT |
| 4:46:16 PM | 6.632 | -0.35 | 310 | CT |
| 4:09:24 PM | 6.614 | -0.62 | 1,047 | CT |
| 3:34:14 PM | 6.584 | -1.07 | 20 | CT |
| 3:31:02 PM | 6.641 | -0.21 | 765 | CT |
| 2:39:53 PM | 6.601 | -0.81 | 2,000 | CT |
| 2:29:51 PM | 6.601 | -0.81 | 10 | CT |
| 1:59:01 PM | 6.614 | -0.62 | 4,600 | CT |
| 1:49:01 PM | 6.608 | -0.71 | 813 | CT |
| 1:49:01 PM | 6.608 | -0.71 | 1,720 | CT |
| 1:49:01 PM | 6.606 | -0.74 | 7,967 | CT |
| 1:40:54 PM | 6.602 | -0.80 | 4,550 | CT |
.