25.20
-0.92%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:20 PM
Intraday
Number Trades: 30
Total Quantity: 4,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 25.20 | -0.92 | 60 | CT |
| 5:13:46 PM | 25.30 | -0.53 | 20 | CT |
| 5:12:16 PM | 25.345 | -0.35 | 235 | CT |
| 4:36:59 PM | 25.515 | +0.31 | 1 | CT |
| 4:33:09 PM | 25.60 | +0.65 | 39 | CT |
| 4:16:47 PM | 25.59 | +0.61 | 1 | CT |
| 3:46:20 PM | 25.67 | +0.92 | 100 | CT |
| 3:46:15 PM | 25.70 | +1.04 | 276 | CT |
| 3:46:14 PM | 25.70 | +1.04 | 655 | CT |
| 3:46:11 PM | 25.70 | +1.04 | 1,014 | CT |
| 2:54:26 PM | 25.875 | +1.73 | 8 | CT |
| 2:19:55 PM | 25.80 | +1.44 | 100 | CT |
| 1:58:38 PM | 25.935 | +1.97 | 49 | CT |
| 1:16:20 PM | 25.895 | +1.81 | 16 | CT |
| 12:31:05 PM | 25.89 | +1.79 | 12 | CT |
| 11:54:46 AM | 25.84 | +1.59 | 200 | CT |
| 11:32:42 AM | 25.85 | +1.63 | 120 | CT |
| 11:07:36 AM | 25.86 | +1.67 | 298 | CT |
| 11:07:36 AM | 25.84 | +1.59 | 206 | CT |
| 11:07:36 AM | 25.835 | +1.57 | 166 | CT |
.