7.8792
-0.21%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 2,399
Total Quantity: 6,889,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 7.8792 | -0.21 | 10 | CT |
| 5:35:03 PM | 7.8792 | -0.21 | 94 | CT |
| 5:35:03 PM | 7.8792 | -0.21 | 84 | CT |
| 5:29:46 PM | 7.8721 | -0.30 | 5,019 | CT |
| 5:29:45 PM | 7.8721 | -0.30 | 552 | CT |
| 5:29:45 PM | 7.8721 | -0.30 | 2,255 | CT |
| 5:29:35 PM | 7.8732 | -0.28 | 4,058 | CT |
| 5:29:25 PM | 7.8755 | -0.26 | 4,115 | CT |
| 5:29:05 PM | 7.8772 | -0.23 | 5,002 | CT |
| 5:29:05 PM | 7.8771 | -0.24 | 1,473 | CT |
| 5:28:35 PM | 7.8741 | -0.27 | 5,353 | CT |
| 5:28:15 PM | 7.8751 | -0.26 | 3,910 | CT |
| 5:28:05 PM | 7.8757 | -0.25 | 423 | CT |
| 5:28:05 PM | 7.8756 | -0.25 | 1,845 | CT |
| 5:27:55 PM | 7.875 | -0.26 | 2,168 | CT |
| 5:27:55 PM | 7.875 | -0.26 | 100 | CT |
| 5:27:45 PM | 7.8756 | -0.25 | 2,168 | CT |
| 5:27:45 PM | 7.8756 | -0.25 | 100 | CT |
| 5:27:35 PM | 7.8764 | -0.24 | 6,375 | CT |
| 5:27:35 PM | 7.8764 | -0.24 | 100 | CT |
.